DJFSCR - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
DJFCNY 0.0405357 -0.0001267 -0.31% 4.00% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
DJFCHF 0.00509205 -0.00001970 -0.39% 1.67% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
DJFCAD 0.00771003 -0.00001751 -0.23% 2.37% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
DJFAUD 0.00853581 -0.00000444 -0.05% 2.78% 2024-05-08
DJFEUR 0.00521555 -0.00001881 -0.36% 1.90% 2024-05-08
DJFGBP 0.00449268 -0.00000817 -0.18% 0.64% 2024-05-08
DJFNZD 0.00936804 -0.00001563 -0.17% 5.49% 2024-05-08
DJFUSD 0.00560453 -0.00002230 -0.40% -0.49% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0745323 0.0008545 1.16% -1.34% 2024-05-08
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
DJFSCR 0.0764357 -0.0001827 -0.24% 2.52% 2024-05-07