DJFSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.21207 0.38834 3.95% -11.93% 2025-05-29
SCRCNY 0.50564 0.01784 3.66% -5.48% 2025-05-29
SCRCHF 0.0583420 0.0022213 3.96% -13.15% 2025-05-29
SCRCAD 0.0972674 0.0034204 3.64% -3.61% 2025-05-29
SCRAUD 0.10924 0.00370 3.51% -1.79% 2025-05-29
SCREUR 0.0623774 0.0023160 3.86% -8.41% 2025-05-29
SCRGBP 0.0522244 0.0018622 3.70% -9.86% 2025-05-29
SCRNZD 0.11796 0.00418 3.68% -1.98% 2025-05-29
SCRUSD 0.0703373 0.0025136 3.71% -4.38% 2025-05-29
DJFJPY 0.81010 -0.00034 -0.04% -8.11% 2025-05-28
DJFCNY 0.0403904 0.0000115 0.03% -0.82% 2025-05-28
DJFCHF 0.00464746 0.00000039 0.01% -9.13% 2025-05-28
DJFCAD 0.00776668 0.00001190 0.15% 1.52% 2025-05-28
DJFBRL 0.0316712 -0.0000191 -0.06% 9.48% 2025-05-28
SCRBRL 0.39960 0.00267 0.67% 5.02% 2025-05-28
DJFAUD 0.00872534 0.00000989 0.11% 3.47% 2025-05-28
DJFEUR 0.00495916 0.00000219 0.04% -4.01% 2025-05-28
DJFGBP 0.00416345 0.00000601 0.14% -5.24% 2025-05-28
DJFNZD 0.00941685 -0.00002279 -0.24% 3.14% 2025-05-28
DJFSCR 0.0798349 -0.0000026 -0.003% 5.00% 2025-05-28
DJFUSD 0.00561545 0 0% 0.17% 2025-05-28