SEKCRC - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0830536 -0.0001842 -0.22% -3.31% 2025-07-03
CRCJPY 0.28463 0.00034 0.12% -7.48% 2025-07-03
SEKCAD 0.14260 -0.00026 -0.19% 9.69% 2025-07-03
CRCCHF 0.00156772 -0.00000053 -0.03% -8.60% 2025-07-03
CRCCAD 0.00269184 0.00000020 0.01% 3.70% 2025-07-03
CRCAUD 0.00301515 0.00000559 0.19% 6.29% 2025-07-03
CRCEUR 0.00167915 0.00000026 0.02% -4.83% 2025-07-03
CRCGBP 0.00145284 0.00000154 0.11% -2.73% 2025-07-03
CRCHKD 0.0155496 0.0000002 0.001% 4.58% 2025-07-03
CRCNZD 0.00326160 0.00000820 0.25% 4.62% 2025-07-03
CRCUSD 0.00198086 -0.00000000004 0% 4.04% 2025-07-03
SEKAUD 0.15971 -0.00003 -0.02% 12.41% 2025-07-03
SEKEUR 0.0889534 -0.0001684 -0.19% 0.67% 2025-07-03
SEKGBP 0.0769649 -0.0000655 -0.09% 2.88% 2025-07-03
SEKHKD 0.82372 -0.00160 -0.19% 10.61% 2025-07-03
SEKNZD 0.17277 0.00009 0.05% 10.65% 2025-07-03
SEKUSD 0.10493 -0.00020 -0.19% 10.04% 2025-07-03
SEKJPY 15.0841 -0.0519 -0.34% -1.24% 2025-07-02
CRCSEK 0.0188190 0.0000700 0.37% -6.60% 2025-07-02
SEKCRC 53.0141 -0.3220 -0.60% 6.82% 2025-07-02
SEKJOD 0.0744566 -0.0004152 -0.55% 11.08% 2025-07-02