GBPCRC - 株価

チャート
Quotes

為替レート

772.71

毎日の変更:

2.5503 0.33%

毎年:

8.72%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9131		0.0049	0.54%	2.95%	2020-09-29
GBPAUD	1.8026		-0.0105	-0.58%	-0.99%	2020-09-29
GBPCAD	1.7216		0.0046	0.27%	5.79%	2020-09-29
GBPCHF	1.1821		-0.0049	-0.41%	-3.58%	2020-09-29
GBPJPY	135.8620		0.3563	0.26%	2.33%	2020-09-29
GBPNZD	1.9510		-0.0068	-0.35%	-0.60%	2020-09-29
GBPBRL	7.2531		-0.0222	-0.31%	42.07%	2020-09-29
GBPCNY	8.7655		0.0001	0%	-0.16%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
EURCRC	705.7663		6.1842	0.88%	11.96%	2020-09-29
USDCRC	601.0000		1.5500	0.26%	3.90%	2020-09-30
AUDCRC	428.6332		3.8869	0.92%	9.79%	2020-09-29
CRCCAD	0.0022		-0.000002	-0.08%	-2.66%	2020-09-29
CRCCHF	0.0015		-0.00001	-0.81%	-11.33%	2020-09-29
CRCJPY	0.1758		-0.0001	-0.06%	-5.87%	2020-09-29
GBPCRC	772.7117		2.5503	0.33%	8.72%	2020-09-29
NZDCRC	396.1792		2.8261	0.72%	9.39%	2020-09-29
GBPUSD	1.2858		0.0011	0.08%	4.65%	2020-09-29
CRCBRL	0.0094		-0.00002	-0.18%	31.28%	2020-09-29
CRCCNY	0.0113		-0.00003	-0.29%	-8.11%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17419	0.0072	0.61%
GBPUSD	1.28583	0.0011	0.08%
AUDUSD	0.71329	0.0047	0.67%
NZDUSD	0.65905	0.0029	0.44%
USDJPY	105.67	0.1990	0.19%
USDCNY	6.81690	0.0012	-0.02%
USDCHF	0.91943	0.0049	-0.52%
USDCAD	1.33881	0.0023	0.17%
USDMXN	22.4177	0.0245	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.869	0.4087	-0.43%
BTCUSD	10,772.77	83	0.78%
[+]

	実際	Chg	%Chg
Dow Jones	27,490	94	-0.34%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,357	7	-0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.1000	1.50	-3.69%
Brent	40.7900	1.64	-3.87%
Natural gas	2.5070	0.29	-10.46%
Gasoline	1.1878	0.06	-5.05%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.21	0.94	-0.05%
Silver	24.275	0.56	2.38%
Copper	2.9925	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]