価格 %日 %年 日付
GBPUSD 1.27071 -0.00200 -0.16% 3.51% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
GBPAUD 1.95021 0.01000 0.52% 6.73% 2024-03-19
GBPNZD 2.10082 0.00920 0.44% 6.89% 2024-03-19
GBPJPY 191.092 1.282 0.68% 18.55% 2024-03-19
GBPCNY 9.16059 -0.00050 -0.01% 8.70% 2024-03-19
GBPCHF 1.12974 0 0% -0.93% 2024-03-19
GBPCAD 1.72419 0.00170 0.10% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18