GBPCRC - 株価

チャート
Quotes

為替レート

847.16

毎日の変更:

-7.7701 -0.91%

毎年:

21.21%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3982		0.0087	0.63%	12.72%	2021-05-07
USDCRC	615.6500		0.3500	0.06%	8.81%	2021-05-07
EURGBP	0.8685		0.0002	0.02%	-0.43%	2021-05-07
GBPAUD	1.7823		-0.0021	-0.12%	-5.67%	2021-05-07
GBPNZD	1.9208		-0.0004	-0.02%	-4.43%	2021-05-07
GBPJPY	151.7960		0.3047	0.20%	14.91%	2021-05-07
GBPCNY	8.9860		0.0032	0.04%	2.21%	2021-05-07
GBPCHF	1.2615		0.0007	0.05%	4.74%	2021-05-07
GBPCAD	1.6991		0.0100	0.59%	-1.63%	2021-05-07
GBPINR	102.3352		0.0709	0.07%	9.16%	2021-05-07
GBPBRL	7.3364		0.0056	0.08%	1.72%	2021-05-07
EURCRC	735.0534		-7.3060	-0.98%	20.09%	2021-05-07
GBPCRC	847.1646		-7.7701	-0.91%	21.21%	2021-05-07
AUDCRC	473.9623		-5.2026	-1.09%	29.13%	2021-05-07
NZDCRC	440.6701		-4.3518	-0.98%	28.08%	2021-05-07
CRCJPY	0.1791		0.0019	1.05%	-4.83%	2021-05-07
CRCCNY	0.0106		0.0001	0.96%	-15.45%	2021-05-07
CRCCHF	0.0015		0.00001	1.01%	-13.48%	2021-05-07
CRCCAD	0.0020		0.00002	1.00%	-19.37%	2021-05-07
CRCBRL	0.0087		0.0001	0.99%	-16.08%	2021-05-07

	実際	Chg	%Chg
EURUSD	1.21433	0.0078	0.65%
GBPUSD	1.39820	0.0087	0.63%
AUDUSD	0.78444	0.0057	0.73%
NZDUSD	0.72796	0.0047	0.65%
USDJPY	108.58	0.4810	-0.44%
USDCNY	6.42640	0.0386	-0.60%
USDCHF	0.90225	0.0054	-0.60%
USDCAD	1.21487	0.0007	-0.06%
USDMXN	19.8884	0.2119	-1.05%
USDINR	73.2730	0.3270	-0.44%
USDBRL	5.2121	0.0639	-1.21%
USDRUB	73.7551	0.4189	-0.56%
DXY	90.347	0.6039	-0.66%
USDKRW	1,110.13	6.1859	-0.55%
[+]

	実際	Chg	%Chg
Dow Jones	34,700	151	0.44%
S&P 500	4,233	32	0.76%
NASDAQ 100	13,785	171	1.26%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,122	46	0.65%
DAX	15,373	176	1.16%
CAC 40	6,373	16	0.25%
FTSE MIB	24,510	15	0.06%
IBEX 35	9,046	64	0.71%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,680	22	0.61%
TSX	19,458	167	0.86%
[+]

	実際	Chg	%Chg
Apple	130.66	0.93	0.72%
Tesla	680.99	17.45	2.63%
Microsoft	253.56	3.83	1.53%
Amazon	3,314.10	7.73	0.23%
Facebook	321.19	1.24	0.39%
Alibaba	227.73	1.33	0.59%
Visa	232.62	1.30	0.56%
JPMorgan Chase	159.87	0.82	-0.51%
Intel	57.59	0.40	0.70%
Johnson & Johnson	168.48	0.74	0.44%
Procter & Gamble	135.45	0.32	0.24%
Exxon Mobil	61.62	0.08	0.13%
3M	202.39	0.05	0.02%
Goldman Sachs	365.53	0.35	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	64.6000	0.11	-0.17%
Brent	68.0100	0.08	-0.12%
Natural gas	2.9330	0.01	0.20%
Gasoline	2.1136	0.00	0.00%
Heating oil	1.9924	0.00	0.15%
Gold	1,834.44	19.26	1.06%
Silver	27.371	0.08	0.28%
Copper	4.7525	0.13	2.89%
Soybeans	1,606.0000	0.50	0.03%
Wheat	761.7500	3.50	-0.46%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,700.00	55.00	3.34%
[+]

	実際	Chg	%Chg
US	1.5505	0.011	-0.01%
UK	0.7670	0.026	-0.03%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]