価格 %日 %年 日付
CHFJPY 167.017 -0.433 -0.26% 16.48% 2024-03-28
CHFCNY 8.01309 -0.01370 -0.17% 6.74% 2024-03-28
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
CHFAUD 1.69463 0.00086 0.05% 4.52% 2024-03-27
CHFBRL 5.52431 0.01336 0.24% -2.69% 2024-03-27
CHFCAD 1.50161 -0.00124 -0.08% 1.49% 2024-03-27
CHFEUR 1.02214 0.00069 0.07% 1.95% 2024-03-27
CHFGBP 0.87561 -0.00077 -0.09% -0.65% 2024-03-27
CHFINR 92.0309 -0.1455 -0.16% 2.55% 2024-03-27
CHFNZD 1.84315 0.00001 0.001% 5.97% 2024-03-27
CHFSCR 15.0725 -0.1974 -1.29% 2.40% 2024-03-27
CHFUSD 1.10661 0.00017 0.02% 1.75% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27