XAFSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
XAFJPY 0.25883 0.00069 0.27% -1.91% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
XAFCNY 0.0128974 0.0000047 0.04% 8.02% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
XAFCHF 0.00142581 0.00000223 0.16% -3.44% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
XAFCAD 0.00245724 0.00000056 0.02% 9.96% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
XAFAUD 0.00273785 0.00000128 0.05% 11.74% 2025-07-02
XAFEUR 0.00152695 0.00000176 0.12% 0.44% 2025-07-02
XAFGBP 0.00131075 0.00000094 0.07% 1.78% 2025-07-02
XAFNZD 0.00295559 0.00000357 0.12% 10.01% 2025-07-02
XAFUSD 0.00180013 -0.00000036 -0.02% 10.17% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
XAFBRL 0.00983072 0.00024626 2.57% 6.06% 2025-07-01
XAFSCR 0.0258308 0.0009945 4.00% 16.20% 2025-07-01