SEKSCR - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0837248 -0.0001493 -0.18% -1.59% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SEKCAD 0.14385 -0.00009 -0.06% 11.17% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRHKD 0.53494 -0.02263 -4.06% -7.10% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
SEKAUD 0.16077 -0.00010 -0.06% 13.58% 2025-07-01
SEKEUR 0.0897341 -0.0000390 -0.04% 2.25% 2025-07-01
SEKGBP 0.0769177 -0.0001302 -0.17% 3.26% 2025-07-01
SEKHKD 0.82979 -0.00066 -0.08% 12.77% 2025-07-01
SEKNZD 0.17333 -0.00035 -0.20% 11.60% 2025-07-01
SEKUSD 0.10571 -0.00009 -0.08% 12.23% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
SCRSEK 0.67276 0.02793 4.33% -11.94% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30
SEKSCR 1.48675 -0.06405 -4.13% 13.58% 2025-06-30