価格 %日 %年 日付
GBPUSD 1.26727 -0.00540 -0.43% 3.23% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURGBP 0.85514 0.00120 0.15% -2.06% 2024-03-19
GBPAUD 1.94805 0.00790 0.40% 6.61% 2024-03-19
GBPNZD 2.09961 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 190.876 1.066 0.56% 18.41% 2024-03-19
GBPCNY 9.13941 -0.02170 -0.24% 8.45% 2024-03-19
GBPCHF 1.12563 -0.00420 -0.37% -1.29% 2024-03-19
GBPCAD 1.72079 -0.00170 -0.10% 2.58% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDHTG 86.4899 0.0440 0.05% -14.49% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18