GBPLYD - 株価

チャート
Quotes

為替レート

1.7612

毎日の変更:

-0.0096 -0.54%

毎年:

1.64%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9114		0.0038	0.42%	2.31%	2020-10-01
GBPAUD	1.7941		-0.0084	-0.47%	-2.17%	2020-10-01
GBPCAD	1.7125		-0.0067	-0.39%	4.45%	2020-10-01
GBPCHF	1.1827		-0.0070	-0.59%	-3.53%	2020-10-01
GBPJPY	135.8490		-0.3529	-0.26%	3.06%	2020-10-01
GBPNZD	1.9370		-0.0141	-0.72%	-1.35%	2020-10-01
GBPBRL	7.2812		0.0322	0.44%	43.38%	2020-10-01
GBPCNY	8.6959		-0.0640	-0.73%	-1.07%	2020-10-01
GBPINR	94.3116		-0.7183	-0.76%	7.78%	2020-10-01
EURLYD	1.6050		-0.0021	-0.13%	3.97%	2020-10-01
USDLYD	1.3663		-0.0044	-0.32%	-3.02%	2020-10-01
AUDLYD	0.9824		0.0001	0.01%	4.04%	2020-10-01
GBPLYD	1.7612		-0.0096	-0.54%	1.64%	2020-10-01
LYDCAD	0.9719		0.0009	0.09%	2.79%	2020-10-01
LYDCHF	0.6722		0.0003	0.05%	-4.99%	2020-10-01
LYDJPY	77.1670		0.2501	0.33%	1.44%	2020-10-01
NZDLYD	0.9087		0.0013	0.14%	2.92%	2020-10-01
GBPUSD	1.2887		-0.0031	-0.24%	4.77%	2020-10-01
LYDBRL	4.0851		-0.0085	-0.21%	39.39%	2020-10-01
LYDCNY	4.9397		-0.0100	-0.20%	-2.61%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17457	0.0021	0.18%
GBPUSD	1.28873	0.0031	-0.24%
AUDUSD	0.71823	0.0016	0.22%
NZDUSD	0.66463	0.0026	0.40%
USDJPY	105.54	0.1100	0.10%
USDCNY	6.74813	0.0364	-0.54%
USDCHF	0.91852	0.0024	-0.26%
USDCAD	1.32888	0.0021	-0.16%
USDMXN	21.8292	0.2489	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.722	0.1643	-0.17%
BTCUSD	10,609.23	169	-1.57%
[+]

	実際	Chg	%Chg
Dow Jones	27,783	1	0.00%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,598	181	1.58%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	実際	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	実際	Chg	%Chg
Crude Oil	38.6200	1.60	-3.98%
Brent	40.7900	1.51	-3.57%
Natural gas	2.4810	0.07	-2.90%
Gasoline	1.1486	0.06	-4.78%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.00	20.56	1.09%
Silver	23.800	0.59	2.54%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	実際	Chg	%Chg
US	0.68	0.005	0.01%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]