Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GBPNGN - 株価
チャート
Quotes
為替レート
519.24
毎日の変更:
-1.1687
-0.22%
毎年:
30.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
GBPUSD
1.3648
-0.0023
-0.17%
4.80%
2021-01-28
USDNGN
380.6800
0
0%
24.41%
2021-01-28
EURGBP
0.8870
0.0019
0.22%
4.85%
2021-01-28
GBPAUD
1.7950
0.0072
0.40%
-6.89%
2021-01-28
GBPNZD
1.9171
0.0030
0.16%
-3.85%
2021-01-28
GBPJPY
142.3700
-0.0247
-0.02%
0.29%
2021-01-28
GBPCNY
8.8555
-0.0320
-0.36%
-2.42%
2021-01-28
GBPCHF
1.2149
-0.0008
-0.06%
-4.15%
2021-01-28
GBPCAD
1.7545
0.0027
0.15%
2.09%
2021-01-28
GBPINR
99.7607
-0.1160
-0.12%
7.45%
2021-01-28
GBPBRL
7.4009
0.0435
0.59%
35.48%
2021-01-27
EURNGN
460.9159
0.3731
0.08%
36.73%
2021-01-28
GBPNGN
519.2399
-1.1687
-0.22%
30.31%
2021-01-28
AUDNGN
289.3511
-1.8006
-0.62%
40.00%
2021-01-28
NZDNGN
270.7054
-1.1877
-0.44%
35.48%
2021-01-28
NGNJPY
0.2740
0.0004
0.15%
-23.08%
2021-01-28
NGNCNY
0.0171
-0.00002
-0.14%
-25.11%
2021-01-28
NGNCHF
0.0023
0.0000002
0.01%
-26.53%
2021-01-28
NGNCAD
0.0034
0.00002
0.47%
-21.58%
2021-01-28
NGNBRL
0.0142
0.0002
1.10%
3.72%
2021-01-27
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
NGNAED
NGNAFN
NGNALL
NGNAMD
NGNAOA
NGNARS
NGNAUD
NGNAWG
NGNAZN
NGNBAM
NGNBBD
NGNBDT
NGNBGN
NGNBHD
NGNBIF
NGNBIH
NGNBMD
NGNBND
NGNBOB
NGNBRL
NGNBSD
NGNBTC
NGNBTN
NGNBWP
NGNBYR
NGNCAD
NGNCDF
NGNCHF
NGNCLP
NGNCNY
NGNCOP
NGNCRC
NGNCUC
NGNCVE
NGNCZK
NGNDJF
NGNDKK
NGNDOP
NGNDZD
NGNEGP
NGNERN
NGNETB
NGNETH
NGNEUR
NGNFJD
NGNGEL
NGNGHS
NGNGIP
NGNGMD
NGNGNF
NGNGTQ
NGNGYD
NGNHKD
NGNHNL
NGNHRK
NGNHRV
NGNHTG
NGNHUF
NGNIDR
NGNILS
NGNINR
NGNIQD
NGNIRR
NGNISK
NGNJMD
NGNJOD
NGNJPY
NGNKES
NGNKGS
NGNKHR
NGNKMF
NGNkpw
NGNKRW
NGNKWD
NGNKYD
NGNKZT
NGNLAK
NGNLBP
NGNLKR
NGNLRD
NGNLSL
NGNLTC
NGNLYD
NGNMAD
NGNMDL
NGNMGA
NGNMKD
NGNMMK
NGNMNT
NGNMOP
NGNMRO
NGNMUR
NGNMVR
NGNMWK
NGNMXN
NGNMYR
NGNMZN
NGNNAD
NGNNGN
NGNNIO
NGNNOK
NGNNPR
NGNNZD
NGNOMR
NGNPAB
NGNPEN
NGNPGK
NGNPHP
NGNPKR
NGNPLN
NGNPYG
NGNQAR
NGNRON
NGNRSD
NGNRUB
NGNRWF
NGNSAR
NGNSBD
NGNSCR
NGNSDG
NGNSEK
NGNSGD
NGNSLL
NGNSOS
NGNSRB
NGNSRD
NGNSSP
NGNSTD
NGNSVC
NGNSYP
NGNSZL
NGNTHB
NGNTJS
NGNTMT
NGNTND
NGNTRY
NGNTTD
NGNTWD
NGNTZS
NGNUAH
NGNUGX
NGNURY
NGNUSD
NGNUZS
NGNVES
NGNVND
NGNVUV
NGNXAF
NGNXCD
NGNXDR
NGNXOF
NGNXPF
NGNXRP
NGNYER
NGNZAR
NGNZMW
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
AEDNGN
AFNNGN
ALLNGN
AMDNGN
AOANGN
ARSNGN
AUDNGN
AWGNGN
AZNNGN
BAMNGN
BBDNGN
BDTNGN
BGNNGN
BHDNGN
BIFNGN
BIHNGN
BMDNGN
BNDNGN
BOBNGN
BRLNGN
BSDNGN
BTCNGN
BTNNGN
BWPNGN
BYRNGN
CADNGN
CDFNGN
CHFNGN
CLPNGN
CNYNGN
COPNGN
CRCNGN
CUCNGN
CVENGN
CZKNGN
DJFNGN
DKKNGN
DOPNGN
DZDNGN
EGPNGN
ERNNGN
ETBNGN
ETHNGN
EURNGN
FJDNGN
GELNGN
GHSNGN
GIPNGN
GMDNGN
GNFNGN
GTQNGN
GYDNGN
HKDNGN
HNLNGN
HRKNGN
HRVNGN
HTGNGN
HUFNGN
IDRNGN
ILSNGN
INRNGN
IQDNGN
IRRNGN
ISKNGN
JMDNGN
JODNGN
JPYNGN
KESNGN
KGSNGN
KHRNGN
KMFNGN
kpwNGN
KRWNGN
KWDNGN
KYDNGN
KZTNGN
LAKNGN
LBPNGN
LKRNGN
LRDNGN
LSLNGN
LTCNGN
LYDNGN
MADNGN
MDLNGN
MGANGN
MKDNGN
MMKNGN
MNTNGN
MOPNGN
MRONGN
MURNGN
MVRNGN
MWKNGN
MXNNGN
MYRNGN
MZNNGN
NADNGN
NGNNGN
NIONGN
NOKNGN
NPRNGN
NZDNGN
OMRNGN
PABNGN
PENNGN
PGKNGN
PHPNGN
PKRNGN
PLNNGN
PYGNGN
QARNGN
RONNGN
RSDNGN
RUBNGN
RWFNGN
SARNGN
SBDNGN
SCRNGN
SDGNGN
SEKNGN
SGDNGN
SLLNGN
SOSNGN
SRBNGN
SRDNGN
SSPNGN
STDNGN
SVCNGN
SYPNGN
SZLNGN
THBNGN
TJSNGN
TMTNGN
TNDNGN
TRYNGN
TTDNGN
TWDNGN
TZSNGN
UAHNGN
UGXNGN
URYNGN
USDNGN
UZSNGN
VESNGN
VNDNGN
VUVNGN
XAFNGN
XCDNGN
XDRNGN
XOFNGN
XPFNGN
XRPNGN
YERNGN
ZARNGN
ZMWNGN
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21055
0.0008
0.06%
GBPUSD
1.36477
0.0023
-0.17%
AUDUSD
0.76030
0.0045
-0.59%
NZDUSD
0.71191
0.0023
-0.32%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48772
0.0145
-0.22%
USDCHF
0.89024
0.0007
0.08%
USDCAD
1.28559
0.0041
0.32%
USDMXN
20.4012
0.0540
0.27%
USDINR
73.0135
0.0465
-0.06%
USDBRL
5.4304
0.0166
0.31%
USDRUB
76.2914
0.4298
0.57%
DXY
90.723
0.0760
0.08%
BTCUSD
31,538.52
1,114
3.66%
[+]
実際
Chg
%Chg
Dow Jones
30,326
23
0.07%
S&P 500
3,749.52
1
-0.03%
NASDAQ 100
13,049
64
-0.49%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,514
53
-0.81%
DAX
13,550
70
-0.51%
CAC 40
5,463
4
0.07%
FTSE MIB
21,628
20
-0.09%
IBEX 35
7,839
14
-0.18%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6500
0.05
-1.92%
Gasoline
1.5735
0.00
-0.23%
Heating oil
1.6064
0.00
-0.16%
Gold
1,839.80
4.19
-0.23%
Silver
25.216
0.02
-0.10%
Copper
3.5330
0.05
-1.33%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.7500
11.50
0.84%
Wheat
655.2500
2.75
-0.42%
Coffee
125.30
0.20
-0.16%
Cotton
80.12
0.72
-0.89%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]