GBPNGN - 株価

チャート
Quotes

為替レート

519.24

毎日の変更:

-1.1687 -0.22%

毎年:

30.31%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3648		-0.0023	-0.17%	4.80%	2021-01-28
USDNGN	380.6800		0	0%	24.41%	2021-01-28
EURGBP	0.8870		0.0019	0.22%	4.85%	2021-01-28
GBPAUD	1.7950		0.0072	0.40%	-6.89%	2021-01-28
GBPNZD	1.9171		0.0030	0.16%	-3.85%	2021-01-28
GBPJPY	142.3700		-0.0247	-0.02%	0.29%	2021-01-28
GBPCNY	8.8555		-0.0320	-0.36%	-2.42%	2021-01-28
GBPCHF	1.2149		-0.0008	-0.06%	-4.15%	2021-01-28
GBPCAD	1.7545		0.0027	0.15%	2.09%	2021-01-28
GBPINR	99.7607		-0.1160	-0.12%	7.45%	2021-01-28
GBPBRL	7.4009		0.0435	0.59%	35.48%	2021-01-27
EURNGN	460.9159		0.3731	0.08%	36.73%	2021-01-28
GBPNGN	519.2399		-1.1687	-0.22%	30.31%	2021-01-28
AUDNGN	289.3511		-1.8006	-0.62%	40.00%	2021-01-28
NZDNGN	270.7054		-1.1877	-0.44%	35.48%	2021-01-28
NGNJPY	0.2740		0.0004	0.15%	-23.08%	2021-01-28
NGNCNY	0.0171		-0.00002	-0.14%	-25.11%	2021-01-28
NGNCHF	0.0023		0.0000002	0.01%	-26.53%	2021-01-28
NGNCAD	0.0034		0.00002	0.47%	-21.58%	2021-01-28
NGNBRL	0.0142		0.0002	1.10%	3.72%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21055	0.0008	0.06%
GBPUSD	1.36477	0.0023	-0.17%
AUDUSD	0.76030	0.0045	-0.59%
NZDUSD	0.71191	0.0023	-0.32%
USDJPY	104.32	0.1590	0.15%
USDCNY	6.48772	0.0145	-0.22%
USDCHF	0.89024	0.0007	0.08%
USDCAD	1.28559	0.0041	0.32%
USDMXN	20.4012	0.0540	0.27%
USDINR	73.0135	0.0465	-0.06%
USDBRL	5.4304	0.0166	0.31%
USDRUB	76.2914	0.4298	0.57%
DXY	90.723	0.0760	0.08%
BTCUSD	31,538.52	1,114	3.66%
[+]

	実際	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,749.52	1	-0.03%
NASDAQ 100	13,049	64	-0.49%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,514	53	-0.81%
DAX	13,550	70	-0.51%
CAC 40	5,463	4	0.07%
FTSE MIB	21,628	20	-0.09%
IBEX 35	7,839	14	-0.18%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,331	13	-0.39%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.7000	0.15	-0.28%
Brent	55.7200	0.09	-0.16%
Natural gas	2.6500	0.05	-1.92%
Gasoline	1.5735	0.00	-0.23%
Heating oil	1.6064	0.00	-0.16%
Gold	1,839.80	4.19	-0.23%
Silver	25.216	0.02	-0.10%
Copper	3.5330	0.05	-1.33%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,384.7500	11.50	0.84%
Wheat	655.2500	2.75	-0.42%
Coffee	125.30	0.20	-0.16%
Cotton	80.12	0.72	-0.89%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]