価格 %日 %年 日付
GBPUSD 1.26873 -0.00400 -0.31% 3.35% 2024-03-19
USDMNT 3,365.00 0 0% -4.24% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94827 0.00810 0.42% 6.63% 2024-03-19
GBPNZD 2.09901 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.830 1.020 0.54% 18.38% 2024-03-19
GBPCNY 9.14970 -0.01140 -0.12% 8.57% 2024-03-19
GBPCHF 1.12834 -0.00140 -0.13% -1.05% 2024-03-19
GBPCAD 1.72224 -0.00030 -0.02% 2.67% 2024-03-19
AUDMNT 2,192.84 -14.27 -0.65% -6.51% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMNT 3,663.48 -0.16 -0.004% -1.72% 2024-03-15
GBPMNT 4,286.67 -6.59 -0.15% 0.79% 2024-03-15
NZDMNT 2,045.92 -17.71 -0.86% -6.31% 2024-03-15
MNTJPY 0.0442853 0.0002342 0.53% 16.74% 2024-03-15
MNTCNY 0.00214128 0.00000231 0.11% 9.48% 2024-03-15
MNTCHF 0.000262556 0.000000067 0.03% -0.39% 2024-03-15
MNTCAD 0.000402407 0.000000506 0.13% 3.40% 2024-03-15
MNTBRL 0.00148437 0.00000249 0.17% 0.07% 2024-03-15