十字架 価格 % 毎週 毎月 YoY 日付
MNTJPY 0.0433455 0.0001891 -0.43% -0.18% 4.41% 9.36% 2022-07-01
MNTCNY 0.00214638 0.00000125 0.06% -0.52% -0.34% -6.65% 2022-07-01
MNTCHF 0.000307468 0.000001410 0.46% -0.67% -0.67% -6.52% 2022-07-01
MNTCAD 0.000412917 0.000000353 0.09% -1.33% 1.29% -6.53% 2022-07-01
MNTMXN 0.00649071 0.00005192 0.81% 0.76% 2.37% -8.64% 2022-07-01
MNTINR 0.0252975 0.0000070 -0.03% 0.52% 1.10% -4.49% 2022-07-01
MNTBRL 0.00170865 0.00002397 1.42% 1.24% 11.95% -4.71% 2022-07-01
MNTRUB 0.0165064 0.0003205 -1.90% -1.44% -15.07% -36.61% 2022-07-01
MNTKRW 0.41624 0.00358 0.87% -0.57% 3.87% 3.30% 2022-07-01
MNTIDR 4.78686 0.01282 0.27% 0.19% 1.78% -7.07% 2022-07-01
MNTTRY 0.00535631 0.00000496 0.09% -4.14% 1.25% 74.30% 2022-07-01
MNTSAR 0.00120269 0.00000016 0.01% -0.48% -0.59% -9.73% 2022-07-01
MNTSEK 0.00330038 0.00002510 0.77% 0.76% 4.83% 8.30% 2022-07-01
MNTNGN 0.13294 0.00000 0.00% -0.44% -0.62% -8.95% 2022-07-01
MNTPLN 0.00143942 0.00000346 0.24% -0.07% 4.60% 6.35% 2022-07-01
MNTARS 0.0402083 0.0000769 0.19% 0.62% 3.71% 18.20% 2022-07-01
MNTNOK 0.00318179 0.00002526 0.80% -0.81% 5.31% 3.84% 2022-07-01
MNTTWD 0.00955000 0.00002692 0.28% -0.23% 1.99% -3.72% 2022-07-01
MNTIRR 13.4615 0.0000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTAED 0.00117712 0.00000003 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTCOP 1.34476 0.01721 1.30% 1.94% 10.85% 0.25% 2022-07-01
MNTCRC 0.21990 0.00048 0.22% -1.06% 0.02% 0.06% 2022-07-01
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTCVE 0.0338910 0.0001859 0.55% 0.42% 2.28% 2.53% 2022-07-01
MNTCZK 0.00760385 0.00004808 0.64% 0.50% 2.40% -0.64% 2022-07-01
MNTDAI 0.0003 0.0000 0.00% -0.45% -0.61% -9.66% 2022-07-01
MNTDJF 0.0568910 0.0000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTDKK 0.00228631 0.00001295 0.57% 0.44% 2.27% 2.53% 2022-07-01
MNTDOP 0.0175224 0.0000160 -0.09% -0.06% -1.31% -13.28% 2022-07-01
MNTDOT 0.0000 0.0000 0.41% 14.01% 51.30% 101.68% 2022-07-01
MNTDZD 0.0467385 0.0000824 0.18% -0.31% -0.21% -1.79% 2022-07-01
MNTEGP 0.00601282 0.00000000 0.00% -0.48% 0.32% 8.08% 2022-07-01
MNTERN 0.00480769 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTETB 0.0166665 0.0000018 0.01% -0.29% 0.19% 7.32% 2022-07-01
MNTETH 0.000000300322 0.000000017215 -5.42% 5.79% 81.68% 78.32% 2022-07-01
MNTEUR 0.000307417 0.000001464 0.48% 0.44% 2.30% 2.51% 2022-07-01
MNTFJD 0.000704599 0.000007212 -1.01% -0.17% 1.25% -4.22% 2022-07-01
MNTGBP 0.000265042 0.000001454 0.55% 0.93% 3.60% 2.66% 2022-07-01
MNTGEL 0.00090705 0.00002885 -3.08% -3.05% -4.36% -18.68% 2022-07-01
MNTGHS 0.00251603 0.00000000 0.00% 0.16% 1.96% 21.07% 2022-07-01
MNTGMD 0.0173077 0.0000000 0.00% -0.39% -0.27% -4.47% 2022-07-01
MNTGNF 2.77083 0.00000 0.00% -0.52% -0.43% -20.16% 2022-07-01
MNTGTQ 0.00248237 0.00000000 0.00% -0.42% 0.27% -9.72% 2022-07-01
MNTGYD 0.0666603 0.0000000 0.00% -0.58% -0.64% -9.78% 2022-07-01
MNTHKD 0.00251490 0.00000010 0.00% -0.52% -0.65% -8.84% 2022-07-01
MNTHNL 0.00780881 0.00000000 0.00% -0.39% -0.59% -7.45% 2022-07-01
MNTHRV 0.00231420 0.00001288 0.56% 0.49% 2.16% 3.10% 2022-07-01
MNTHTG 0.0360523 0.0000000 0.00% -0.94% 2.53% 12.76% 2022-07-01
MNTHUF 0.12285 0.00174 1.43% 0.54% 3.17% 16.71% 2022-07-01
MNTAFN 0.0280865 0.0000000 0.00% -2.16% -2.27% 0.08% 2022-07-01
MNTALG 0.0010 0.0000 2.68% 8.74% 32.40% 144.78% 2022-07-01
MNTALL 0.0365096 0.0002051 0.57% 0.16% 0.98% -0.40% 2022-07-01
MNTAMD 0.13043 0.00024 0.18% -1.18% -9.58% -25.80% 2022-07-01
MNTAOA 0.13397 0.00032 0.24% -0.72% 1.05% -41.94% 2022-07-01
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTBWP 0.00397657 0.00001474 0.37% 1.25% 2.81% 2.76% 2022-07-01
MNTBYR 0.001062532 0.000000321 0.03% -0.45% -0.64% 17.79% 2022-07-01
MNTATM 0.0000 0.0000 -11.39% -1.14% 24.59% 21.82% 2022-07-01
MNTAUD 0.000470222 0.000005596 1.20% 0.81% 4.70% -1.14% 2022-07-01
MNTAVX 0.0000 0.0000 1.63% 12.25% 61.58% 593.33% 2022-07-01
MNTAZN 0.000542628 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTBCH 0.0000 0.0000 -1.73% 13.29% 99.70% 341.24% 2022-07-01
MNTBDT 0.0299519 0.0000000 0.00% 0.40% 4.43% -0.10% 2022-07-01
MNTBGN 0.000603045 0.000005224 0.87% 0.77% 2.61% 2.87% 2022-07-01
MNTBHD 0.000120801 0.000000000 0.00% -0.51% -0.67% -9.80% 2022-07-01
MNTBIF 0.64630 0.00000 0.00% -0.42% -0.41% -7.14% 2022-07-01
MNTBIH 0.000601122 0.000003269 0.55% 0.42% 2.29% 2.53% 2022-07-01
MNTBNB 0.0000 0.0000 -2.02% 4.40% 45.28% 75.63% 2022-07-01
MNTBND 0.000447500 0.000002051 0.46% -0.03% 1.31% -6.59% 2022-07-01
MNTBOB 0.00218269 0.00000321 0.15% -0.48% -0.64% -10.17% 2022-07-01
MNTISK 0.0427596 0.0004103 0.97% 0.13% 4.52% -2.92% 2022-07-01
MNTJMD 0.0479263 0.0000000 0.00% -1.04% -2.88% -9.45% 2022-07-01
MNTJOD 0.000226923 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTKES 0.0377564 0.0000000 0.00% -0.23% 0.30% -1.45% 2022-07-01
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -2.21% -15.39% 2022-07-01
MNTKHR 1.30224 0.00096 0.07% -0.33% -0.37% -9.78% 2022-07-01
MNTKMF 0.15153 0.00021 -0.14% 0.57% 2.31% 2.99% 2022-07-01
MNTILS 0.00112939 0.00000923 0.82% 1.71% 5.55% -2.63% 2022-07-01
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.64% -9.74% 2022-07-01
MNTCDF 0.63947 0.00000 0.00% -0.48% -0.64% -9.22% 2022-07-01
MNTCLP 0.29868 0.00500 1.70% 2.74% 12.45% 13.63% 2022-07-01
MNTKYD 0.000264423 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTKZT 0.14875 0.00189 -1.26% -1.23% 8.48% -1.96% 2022-07-01
MNTLAK 4.80801 0.00513 0.11% 0.50% 11.11% 42.77% 2022-07-01
MNTLBP 0.48260 0.00006 0.01% -0.48% -0.63% -9.76% 2022-07-01
MNTLKR 0.1141026 0.0000000 0.00% -0.76% -0.36% 61.41% 2022-07-01
MNTLNK 0.0001 0.0000 -0.33% 13.23% 22.52% 167.70% 2022-07-01
MNTLRD 0.0483974 0.0000000 0.00% 0.18% -0.31% -20.14% 2022-07-01
MNTLSL 0.00524721 0.00003407 0.65% 2.12% 4.10% 2.50% 2022-07-01
MNTLTC 0.00000622355 0.00000006842 -1.09% 7.50% 31.91% 140.77% 2022-07-01
MNTLUN 2.4655 0.4483 -15.38% -30.84% -15.93% 44,438,106.32% 2022-07-01
MNTLYD 0.00154474 0.00000000 0.00% -0.13% 0.59% -3.51% 2022-07-01
MNTMAD 0.00321923 0.00000843 -0.26% -0.28% 1.26% 1.50% 2022-07-01
MNTMDL 0.00610577 0.00000160 0.03% -0.90% -0.17% -4.31% 2022-07-01
MNTMGA 1.30288 0.00641 0.49% 0.01% 1.10% -5.47% 2022-07-01
MNTMKD 0.0189551 0.0000256 0.14% 0.94% 2.23% 2.93% 2022-07-01
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.64% 1.65% 2022-07-01
MNTMOP 0.00259038 0.00000000 0.00% -0.52% -0.64% -8.84% 2022-07-01
MNTMTC 0.0007 0.0000 -1.40% 21.37% 41.75% 109.23% 2022-07-01
MNTMUR 0.0145994 0.0000096 -0.07% 3.14% 5.37% -3.30% 2022-07-01
MNTMVR 0.00494231 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTMWK 0.32585 0.00000 0.00% -0.02% 0.10% 17.22% 2022-07-01
MNTTZS 0.74583 0.00000 0.00% -0.52% -0.47% -9.27% 2022-07-01
MNTUAH 0.00937500 0.00000000 0.00% -1.46% -1.62% -3.51% 2022-07-01
MNTUGX 1.19904 0.00705 -0.58% -1.06% -1.54% -5.00% 2022-07-01
MNTUNI 0.0001 0.0000 3.31% 16.14% 17.01% 232.23% 2022-07-01
MNTURY 0.0127404 0.0000897 0.71% -0.71% -0.96% -17.87% 2022-07-01
MNTUSC 0.0003 0.0000 0.05% -0.46% -0.61% -9.75% 2022-07-01
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTUST 0.0003 0.0000 -0.02% -0.45% -0.60% -9.65% 2022-07-01
MNTUZS 3.47599 0.00508 -0.15% -0.30% -2.30% -7.54% 2022-07-01
MNTVND 7.46795 0.01442 0.19% -0.24% -0.15% -8.64% 2022-07-01
MNTXAF 0.20157 0.00107 0.54% 0.27% 2.27% 3.56% 2022-07-01
MNTXLM 0.0029 0.0000 -0.53% 6.65% 36.37% 121.14% 2022-07-01
MNTXMR 0.0000 0.0000 -4.20% 6.34% 71.34% 61.30% 2022-07-01
MNTXOF 0.20008 0.00008 0.04% 0.08% 2.19% 2.40% 2022-07-01
MNTXPF 0.0365769 0.0001410 0.39% 0.41% 2.13% 2.52% 2022-07-01
MNTXRP 0.001012679 0.000001278 0.13% 4.24% 32.25% 88.25% 2022-07-01
MNTYER 0.0801218 0.0000096 0.01% -0.48% -0.64% -8.63% 2022-07-01
MNTZAR 0.00525506 0.00003968 0.76% 2.28% 4.26% 2.61% 2022-07-01
MNTADA 0.0007 0.0000 -0.47% 5.93% 37.93% 167.08% 2022-07-01
MNTNPR 0.0405353 0.0000385 0.10% 0.46% 1.16% -4.35% 2022-07-01
MNTNZD 0.000516456 0.000002896 0.56% 0.61% 4.38% 1.30% 2022-07-01
MNTOMR 0.000123301 0.000000096 -0.08% -0.56% -0.72% -9.82% 2022-07-01
MNTPAB 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTPEN 0.00122827 0.00000571 0.47% 1.70% 2.63% -10.37% 2022-07-01
MNTPGK 0.00112934 0.00001452 -1.27% -0.50% -0.66% -9.46% 2022-07-01
MNTPHP 0.0176667 0.0000353 0.20% 0.60% 4.44% 0.73% 2022-07-01
MNTPKR 0.0655449 0.0000000 0.00% -2.34% 2.26% 16.93% 2022-07-01
MNTPYG 2.19234 0.00071 0.03% -0.83% -0.84% -8.55% 2022-07-01
MNTQAR 0.00117356 0.00000016 0.01% 0.11% -0.05% -10.54% 2022-07-01
MNTRON 0.00151929 0.00000894 0.59% 0.41% 2.33% 2.93% 2022-07-01
MNTRSD 0.0360577 0.0002276 0.64% 0.37% 2.21% 2.35% 2022-07-01
MNTMYR 0.00141218 0.00000000 0.00% -0.44% 0.02% -4.36% 2022-07-01
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.64% -9.27% 2022-07-01
MNTNAD 0.00523516 0.00002522 0.48% 1.86% 4.10% 2.16% 2022-07-01
MNTNIO 0.0114455 0.0000000 0.00% -0.48% -0.61% -7.55% 2022-07-01
MNTRWF 0.32511 0.00000 0.00% -0.38% -0.38% -8.66% 2022-07-01
MNTSCR 0.00412340 0.00012234 -2.88% -6.54% -1.14% -22.45% 2022-07-01
MNTSDG 0.18117 0.00018 -0.10% -0.44% 26.17% 13.05% 2022-07-01
MNTTTD 0.00216446 0.00000231 -0.11% -0.69% -0.41% -9.70% 2022-07-01
MNTSGD 0.000447500 0.000002051 0.46% -0.03% 1.26% -6.63% 2022-07-01
MNTSLL 4.22276 0.00000 0.00% 0.09% 0.89% 16.83% 2022-07-01
MNTSOL 0.0000 0.0000 -1.26% 14.35% 36.46% -9.26% 2022-07-01
MNTSOS 0.18429 0.00000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTSRD 0.00711923 0.00000000 0.00% 0.96% 5.78% -4.39% 2022-07-01
MNTSSP 0.15795 0.00020 0.13% 0.82% 6.66% 153.64% 2022-07-01
MNTSTD 0.00737179 0.00011753 -1.57% -1.70% 0.13% 0.37% 2022-07-01
MNTSVC 0.00280442 0.00000010 0.00% -0.48% -0.64% -9.77% 2022-07-01
MNTSYP 0.80481 0.00032 0.04% -0.44% -0.64% -9.74% 2022-07-01
MNTSZL 0.00524913 0.00003407 0.65% 2.15% 4.09% 2.50% 2022-07-01
MNTTHB 0.0114006 0.0000865 0.76% -0.17% 3.04% 0.10% 2022-07-01
MNTTJS 0.00314103 0.00003205 1.03% -7.58% -14.21% -21.82% 2022-07-01
MNTTMT 0.00111859 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MNTTND 0.00099247 0.00000923 0.94% -0.58% 1.77% 0.52% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.