十字架 価格 % 毎週 毎月 YTD YoY 日付
MNTJPY 0.0441776 0.0000156 0.04% 1.03% 1.49% 0.33% 3.45% 2026-03-06
MNTCNY 0.00193502 0.00000382 -0.20% 0.62% 0.20% -1.26% -7.38% 2026-03-06
MNTCHF 0.000217756 0.000001112 -0.51% 0.92% 1.73% -2.23% -14.23% 2026-03-06
MNTCAD 0.000381011 0.000002287 -0.60% -0.27% 0.63% -1.14% -8.16% 2026-03-06
MNTMXN 0.00498539 0.00001818 0.37% 3.25% 3.81% -1.51% -14.67% 2026-03-06
MNTINR 0.0257929 0.0000681 0.26% 1.17% 1.66% 2.17% 2.61% 2026-03-06
MNTBRL 0.00148515 0.00000959 0.65% 3.17% 1.60% -4.16% -10.68% 2026-03-06
MNTRUB 0.0221351 0.0000849 0.39% 2.76% 2.60% 0.06% -13.77% 2026-03-06
MNTKRW 0.41772 0.00242 0.58% 4.07% 1.86% 3.23% 0.06% 2026-03-06
MNTIDR 4.75399 0.01268 0.27% 1.24% 0.66% 1.38% 0.96% 2026-03-06
MNTTRY 0.01234903 0.00001509 0.12% 0.40% 1.12% 2.36% 17.67% 2026-03-06
MNTSAR 0.00105161 0.00000034 -0.03% 0.07% 0.07% -0.19% -2.81% 2026-03-06
MNTSEK 0.00258117 0.00000467 -0.18% 1.69% 2.04% -0.32% -12.08% 2026-03-06
MNTNGN 0.38969 0.00115 0.30% 2.51% 1.74% -4.04% -10.17% 2026-03-06
MNTPLN 0.00103505 0.00000286 0.28% 3.22% 3.45% 2.53% -7.32% 2026-03-06
MNTARS 0.3964824 0.0020088 0.51% 0.47% -1.19% -2.74% 29.24% 2026-03-06
MNTNOK 0.00268915 0.00002219 -0.82% 0.89% 0.54% -5.11% -14.17% 2026-03-06
MNTTWD 0.00893191 0.00002557 -0.29% 1.97% 0.91% 1.43% -5.87% 2026-03-06
MNTIRR 370.1354 1.4273 0.39% 1.26% 12.51% 3,033.61% 2,952.68% 2026-03-05
MNTAED 0.00102900 0.00000043 -0.04% -0.01% -0.01% -0.26% -2.87% 2026-03-06
MNTCOP 1.07018 0.00779 0.73% 1.38% 3.66% 1.06% -9.68% 2026-03-06
MNTCRC 0.13402 0.00076 0.57% 0.93% -3.51% -4.10% -7.54% 2026-03-06
MNTCUC 0.00672457 0.00000188 -0.03% 0.00% 0.00% -0.25% -2.86% 2026-03-06
MNTCVE 0.0267327 0.0000284 0.11% 1.67% 1.74% 0.82% -9.58% 2026-03-06
MNTCZK 0.00590521 0.00001681 0.29% 2.55% 2.68% 2.17% -11.83% 2026-03-06
MNTDAI 0.000 0.000 -0.01% 0.02% 0.36% -0.27% -2.84% 2026-03-06
MNTDJF 0.0498963 0.0000140 -0.03% 0.00% 0.00% -0.25% -2.60% 2026-03-06
MNTDKK 0.00180796 0.00000422 0.23% 1.88% 2.07% 1.17% -9.37% 2026-03-06
MNTDOP 0.0166842 0.0000030 -0.02% -1.05% -5.45% -5.86% -7.26% 2026-03-06
MNTDOT 0.000 0.000 3.54% 8.33% -10.41% 20.73% 189.76% 2026-03-06
MNTDZD 0.0368369 0.0001749 0.48% 1.15% 1.20% 1.21% -4.04% 2026-03-06
MNTEGP 0.01404875 0.00000727 0.05% 4.57% 7.00% 4.85% -3.80% 2026-03-06
MNTERN 0.00420286 0.00000118 -0.03% 0.00% 0.00% -0.25% -2.86% 2026-03-06
MNTETB 0.0434659 0.0004158 -0.95% -0.60% -0.54% -0.42% 17.51% 2026-03-06
MNTETH 0.000000141870 0.000000006599 4.88% -2.24% 6.85% 49.86% 5.24% 2026-03-06
MNTEUR 0.000241506 0.000000082 0.03% 1.81% 3.02% 0.94% -9.30% 2026-03-06
MNTFJD 0.000619501 0.000000986 -0.16% 0.71% 0.05% -3.02% -6.66% 2026-03-06
MNTGBP 0.000209127 0.000000672 -0.32% 0.64% 2.54% 0.21% -6.36% 2026-03-06
MNTGEL 0.00076184 0.00000470 -0.61% 1.68% 1.23% 0.60% -4.02% 2026-03-06
MNTGHS 0.00303208 0.00001154 0.38% 1.46% -1.53% 2.76% -32.18% 2026-03-06
MNTGMD 0.0207341 0.0000058 -0.03% -0.24% -0.14% -0.04% -0.37% 2026-03-06
MNTGNF 2.45699 0.00069 -0.03% -0.02% -0.10% -0.02% -1.04% 2026-03-06
MNTGTQ 0.00214906 0.00000116 -0.05% 0.00% -0.02% -0.25% -3.24% 2026-03-06
MNTGYD 0.0586439 0.0000164 -0.03% 0.00% 0.00% -0.25% -2.90% 2026-03-06
MNTHKD 0.00219161 0.00000006 0.00% -0.01% 0.42% 0.25% -2.22% 2026-03-06
MNTHNL 0.00741622 0.00000208 -0.03% 0.02% 0.20% 0.15% 0.66% 2026-03-06
MNTHTG 0.0367638 0.0000205 0.06% 0.20% 0.16% 0.01% -2.40% 2026-03-06
MNTHUF 0.09535 0.00168 1.79% 6.74% 6.38% 3.68% -10.72% 2026-03-06
MNTAFN 0.0176520 0.0002460 -1.37% -0.49% -3.00% -4.89% -15.20% 2026-03-06
MNTALG 0.003 0.000 3.93% 1.94% 14.03% 30.42% 170.48% 2026-03-06
MNTALL 0.0232558 0.0000425 0.18% 1.70% 1.69% 0.63% -11.91% 2026-03-06
MNTAMD 0.10549 0.00033 -0.31% -0.13% -0.32% -1.52% -7.07% 2026-03-06
MNTAOA 0.25745 0.00007 -0.03% 0.00% 0.00% -0.27% -2.13% 2026-03-06
MNTBSD 0.000280247 0.000000022 -0.01% 0.02% 0.02% -0.23% -2.84% 2026-03-06
MNTBWP 0.00379515 0.00001432 0.38% 2.84% 2.57% -3.74% -3.03% 2026-03-06
MNTBYR 0.000824657 0.000001310 0.16% 1.95% 2.41% -0.06% -12.46% 2026-03-06
MNTATM 0.000 0.000 2.70% 3.44% 9.80% 7.44% 131.09% 2026-03-06
MNTAUD 0.000399285 0.000000653 -0.16% 1.40% 1.42% -5.15% -12.71% 2026-03-06
MNTAVX 0.000 0.000 4.66% 0.00% 1.34% 36.93% 117.81% 2026-03-06
MNTAZN 0.000476324 0.000000133 -0.03% 0.00% 0.00% -0.25% -2.57% 2026-03-06
MNTBCH 0.000 0.000 2.96% 2.98% 19.26% 33.28% -15.84% 2026-03-06
MNTBDT 0.0342769 0.0000376 0.11% 0.11% 0.03% -0.22% -1.79% 2026-03-05
MNTBHD 0.000105772 0.000000026 0.03% 0.12% 0.13% -0.11% -2.71% 2026-03-06
MNTBIF 0.83157 0.00018 -0.02% 0.04% 0.23% 0.06% -1.43% 2026-03-06
MNTBNB 0.000 0.000 3.02% -2.32% 1.67% 37.21% -8.18% 2026-03-06
MNTBND 0.000358728 0.000000381 -0.11% 1.30% 0.72% -0.69% -6.66% 2026-03-06
MNTBOB 0.00193648 0.00000438 -0.23% -0.34% -0.13% -0.45% -2.13% 2026-03-06
MNTISK 0.0350154 0.0000799 0.23% 2.88% 1.84% -0.53% -10.88% 2026-03-06
MNTJMD 0.0438871 0.0000096 0.02% 0.46% 0.14% -1.68% -2.41% 2026-03-06
MNTJOD 0.000198655 0.000000056 -0.03% 0.00% 0.00% -0.25% -2.94% 2026-03-06
MNTKES 0.0361866 0.0000101 -0.03% 0.12% 0.12% -0.14% -2.67% 2026-03-06
MNTKGS 0.0245027 0.0000050 -0.02% 0.00% -0.03% -0.24% -2.85% 2026-03-06
MNTKHR 1.12447 0.00115 0.10% 0.21% -0.37% -0.15% -2.49% 2026-03-06
MNTKMF 0.11880 0.00030 -0.25% 1.50% 1.41% 0.67% -9.61% 2026-03-06
MNTILS 0.00086677 0.00000038 0.04% -0.84% -0.91% -3.18% -17.00% 2026-03-06
MNTIQD 0.36711 0.00005 -0.01% 0.02% 0.02% -0.24% -2.77% 2026-03-06
MNTCDF 0.64724 0.00018 -0.03% 7.19% 1.09% 0.95% -21.66% 2026-03-06
MNTCLP 0.25868 0.00471 1.85% 6.65% 7.24% 2.30% -3.46% 2026-03-06
MNTKYD 0.000232892 0.000000065 -0.03% 0.00% 0.00% -0.25% -2.92% 2026-03-06
MNTKZT 0.13851 0.00034 0.25% -0.93% -0.08% -2.82% -3.40% 2026-03-06
MNTLAK 6.00087 0.00081 -0.01% 0.06% -0.34% -1.19% -3.40% 2026-03-06
MNTLBP 25.09491 0.00318 -0.01% 0.02% 0.02% -0.24% -2.79% 2026-03-06
MNTLKR 0.0871589 0.0000316 0.04% 0.67% 0.54% 0.13% 2.24% 2026-03-06
MNTLNK 0.000 0.000 4.75% -0.65% 0.97% 38.52% 76.37% 2026-03-06
MNTLRD 0.0512693 0.0000053 0.01% 0.13% 0.11% 3.06% -11.15% 2026-03-05
MNTLSL 0.00467445 0.00000903 0.19% 4.72% 3.99% 0.53% -10.53% 2026-03-06
MNTLTC 0.00000522759 0.00000017490 3.46% 1.79% 1.91% 42.89% 87.77% 2026-03-06
MNTLUN 7.00 0.00 -0.03% 0.00% 0.00% 24.68% 45.71% 2026-03-06
MNTLYD 0.00178571 0.00000016 -0.01% 0.91% 0.64% 17.38% 28.55% 2026-03-06
MNTMAD 0.00261222 0.00000636 0.24% 1.74% 1.62% 2.04% -7.18% 2026-03-06
MNTMDL 0.00481087 0.00001536 -0.32% 0.82% 1.06% 2.31% -8.25% 2026-03-06
MNTMGA 1.16697 0.00012 -0.01% -1.80% -6.17% -9.49% -12.73% 2026-03-06
MNTMKD 0.0148893 0.0001331 0.90% 1.60% 1.81% 1.17% -8.65% 2026-03-05
MNTMMK 0.58663 0.00016 -0.03% 0.00% 0.00% -0.25% -2.86% 2026-03-06
MNTMOP 0.00225778 0.00000119 -0.05% -0.05% 0.07% 0.18% -2.26% 2026-03-06
MNTMTC 0.003 0.000 1.68% 10.97% -2.72% 0.85% 144.14% 2026-03-06
MNTMUR 0.0132810 0.0000187 0.14% 2.35% 2.91% 2.23% 2.10% 2026-03-06
MNTMVR 0.00433175 0.00000121 -0.03% 0.00% 0.00% -0.25% -2.61% 2026-03-06
MNTMWK 0.48576 0.00014 -0.03% 0.00% 0.00% -0.25% -1.92% 2026-03-06
MNTTZS 0.72289 0.00400 0.56% 0.98% 0.19% 4.61% -3.61% 2026-03-06
MNTUAH 0.01224550 0.00001627 -0.13% 0.82% 1.76% 2.94% 2.67% 2026-03-06
MNTUGX 1.03416 0.00286 0.28% 2.55% 3.73% 1.62% -2.40% 2026-03-06
MNTUNI 0.000 0.000 2.87% -2.83% -9.15% 45.45% 77.85% 2026-03-06
MNTURY 0.0110251 0.0000021 -0.02% 2.43% 2.62% 0.50% -10.25% 2026-03-06
MNTUSC 0.000 0.000 -0.04% -0.01% 0.31% -0.30% -2.88% 2026-03-06
MNTUSD 0.000280191 0.000000079 -0.03% 0.00% 0.34% -0.25% -2.86% 2026-03-06
MNTUST 0.000 0.000 -0.03% -0.01% 0.28% -0.41% -2.90% 2026-03-06
MNTUZS 3.41755 0.00513 0.15% 0.50% -0.86% 1.35% -8.25% 2026-03-06
MNTVND 7.35220 0.00495 0.07% 0.63% 1.12% -0.48% 0.02% 2026-03-06
MNTXAF 0.15897 0.00227 -1.41% -0.60% -0.52% 1.38% -9.38% 2026-03-06
MNTXLM 0.002 0.000 3.48% 4.97% 5.64% 32.25% 81.78% 2026-03-06
MNTXMR 0.000 0.000 5.30% -1.48% -2.23% 26.01% -38.63% 2026-03-06
MNTXOF 0.15898 0.00063 0.40% 2.19% 2.01% 1.25% -8.56% 2026-03-06
MNTXPF 0.0289042 0.0000533 0.18% 1.85% 2.01% 1.14% -9.15% 2026-03-06
MNTXRP 0.000207026 0.000007167 3.59% 0.25% 6.45% 35.57% 71.05% 2026-03-06
MNTYER 0.0668535 0.0000373 0.06% 0.11% 0.13% -0.15% -5.91% 2026-03-06
MNTZAR 0.00466514 0.00000110 0.02% 4.51% 3.86% 0.28% -10.65% 2026-03-06
MNTZIG 0.007 0.000 -0.10% 0.32% 0.56% -1.34% -6.15% 2026-03-06
MNTZMW 0.005 0.000 -0.31% 2.74% 3.40% -12.81% -34.79% 2026-03-06
MNTADA 0.001 0.000 4.07% 7.52% 4.75% 28.52% 207.26% 2026-03-06
MNTNPR 0.0411796 0.0001006 0.24% 1.04% 1.32% 1.95% 2.43% 2026-03-06
MNTNZD 0.000474980 0.000000456 -0.10% 1.68% 3.02% -2.67% -5.98% 2026-03-06
MNTOMR 0.000107873 0.000000037 0.03% 0.07% 0.07% -0.19% -2.86% 2026-03-06
MNTPAB 0.000280275 0.000000006 0.00% 0.03% 0.03% -0.22% -2.83% 2026-03-06
MNTPEN 0.00096526 0.00000089 -0.09% 2.66% 2.58% 2.18% -8.39% 2026-03-06
MNTPGK 0.00120698 0.00000011 -0.01% 0.11% 0.45% 0.87% 7.63% 2026-03-06
MNTPHP 0.0165909 0.0001170 0.71% 2.68% 1.25% 0.25% 0.32% 2026-03-06
MNTPKR 0.0782709 0.0000222 -0.03% -0.05% -0.13% -0.57% -2.97% 2026-03-06
MNTPYG 1.83347 0.00014 -0.01% 1.59% -0.76% -0.57% -19.71% 2026-03-06
MNTQAR 0.00102194 0.00000034 -0.03% 0.07% -0.21% -0.46% -2.77% 2026-03-06
MNTRON 0.00123239 0.00000330 0.27% 1.85% 2.04% 1.10% -7.37% 2026-03-06
MNTRSD 0.0284029 0.0000587 0.21% 1.84% 2.05% 1.20% -9.35% 2026-03-06
MNTMYR 0.00110563 0.00000053 0.05% 1.58% -0.04% -3.01% -13.42% 2026-03-06
MNTMZN 0.0179854 0.0001603 0.90% 0.93% 0.93% 0.64% -1.45% 2026-03-06
MNTNAD 0.00467554 0.00002391 0.51% 4.71% 3.97% 0.54% -10.60% 2026-03-06
MNTNIO 0.0103125 0.0000014 -0.01% 0.01% 0.01% -0.24% -2.31% 2026-03-06
MNTRWF 0.40873 0.00002 -0.01% 0.08% 0.22% -0.10% 1.63% 2026-03-06
MNTSCR 0.00380092 0.00039137 -9.34% -8.56% -1.05% -11.21% -7.67% 2026-03-06
MNTSDG 0.16853 0.00033 0.19% 0.22% 0.22% -0.01% -2.43% 2026-03-06
MNTTTD 0.00189877 0.00000034 -0.02% -0.16% 0.03% -0.55% -2.22% 2026-03-06
MNTSGD 0.000358336 0.000000515 -0.14% 1.04% 1.38% -0.82% -6.67% 2026-03-06
MNTSLL 6.62040 0.11759 -1.75% -1.82% -1.93% 1.74% -0.02% 2026-03-06
MNTSOL 0.000 0.000 4.78% -3.16% 2.88% 46.74% 59.78% 2026-03-06
MNTSOS 0.15985 0.00004 -0.02% 0.00% 0.00% -0.25% -2.43% 2026-03-06
MNTSRD 0.01057343 0.00000044 0.00% 0.09% -0.43% -1.73% 2.87% 2026-03-05
MNTSTD 0.00599059 0.00001511 0.25% 1.91% 2.08% 1.22% -8.56% 2026-03-06
MNTSVC 0.00245198 0.00000172 -0.07% -0.04% -0.04% -0.29% -2.84% 2026-03-06
MNTSYP 0.03238 0.00000 0.02% 0.03% 0.03% 4.21% -99.14% 2026-03-06
MNTSZL 0.00468840 0.00002542 0.55% 4.80% 4.22% 0.68% -10.23% 2026-03-06
MNTTHB 0.0089257 0.0000244 0.27% 2.43% 1.07% 0.88% -8.15% 2026-03-06
MNTTJS 0.00269434 0.00000325 -0.12% 1.17% 2.52% 3.86% -14.30% 2026-03-06
MNTTMT 0.00098347 0.00000267 0.27% 0.30% 0.30% 0.05% -2.43% 2026-03-06
MNTTND 0.00082334 0.00000795 0.98% 2.47% 2.75% 1.58% -7.79% 2026-03-06