十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
MNTJPY 0.0435848 0.0001802 0.42% 2.06% -1.68% -1.01% 6.74% 2026-09-18
MNTCNY 0.00186219 0.00000340 -0.18% -0.16% -0.66% -4.98% -5.66% 2026-09-18
MNTCHF 0.000229349 0.000000121 -0.05% 1.79% 1.75% 2.98% 4.64% 2026-09-18
MNTCAD 0.000388843 0.000000504 -0.13% 1.27% 0.82% 0.89% 1.57% 2026-09-18
MNTMXN 0.00476951 0.00000798 -0.17% 1.50% 0.69% -5.77% -6.29% 2026-09-18
MNTINR 0.0266179 0.0000926 -0.35% 0.57% 0.00% 5.44% 8.91% 2026-09-17
MNTBRL 0.00143148 0.00000028 -0.02% 0.76% -1.01% -7.63% -2.94% 2026-09-17
MNTRUB 0.0234870 0.0000054 0.02% -0.74% -0.55% 6.18% 0.57% 2026-09-17
MNTKRW 0.38341 0.00062 0.16% 2.87% -2.68% -5.25% -0.11% 2026-09-17
MNTIDR 4.92601 0.00342 -0.07% 1.24% -0.60% 5.05% 7.71% 2026-09-17
MNTTRY 0.01352415 0.00000586 0.04% 0.31% 1.55% 12.10% 17.93% 2026-09-17
MNTSAR 0.00104382 0.00000035 0.03% -0.06% 0.07% -0.93% 0.08% 2026-09-17
MNTSEK 0.00272950 0.00001144 -0.42% 2.31% 3.21% 5.41% 5.76% 2026-09-17
MNTNGN 0.36980 0.00016 0.04% 0.45% -1.72% -8.94% -11.10% 2026-09-17
MNTPLN 0.00105510 0.00000189 -0.18% 2.30% 1.89% 4.52% 5.50% 2026-09-17
MNTARS 0.4195610 0.0007560 -0.18% -0.34% 1.43% 2.92% 2.40% 2026-09-17
MNTNOK 0.00261854 0.00000361 -0.14% 2.41% -0.04% -7.60% -4.00% 2026-09-18
MNTTWD 0.00886024 0.00000025 0.00% 1.18% 0.00% 0.62% 5.87% 2026-09-17
MNTIRR 381.9394 0.0000 0.00% -0.10% -0.03% 3,133.54% 3,167.15% 2026-09-16
MNTAED 0.00102042 0.00000014 -0.01% -0.11% -0.07% -1.09% -0.07% 2026-09-17
MNTCOP 0.87482 0.00312 0.36% 1.12% 0.38% -17.39% -18.77% 2026-09-17
MNTCRC 0.12429 0.00000 0.00% -1.52% -0.47% -11.06% -11.26% 2026-09-17
MNTCUC 0.00666852 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTCVE 0.0267110 0.0000051 0.02% 1.09% 0.66% 0.74% 2.70% 2026-09-17
MNTCZK 0.00588641 0.00000752 -0.13% 1.50% 1.36% 1.84% 2.98% 2026-09-17
MNTDAI 0.000 0.000 -0.02% -0.11% -0.08% -1.11% -0.08% 2026-09-17
MNTDJF 0.0494804 0.0000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTDKK 0.00180955 0.00000215 -0.12% 1.26% 0.82% 1.26% 3.12% 2026-09-17
MNTDOP 0.0164660 0.0000586 0.36% 0.60% 0.82% -7.09% -4.22% 2026-09-17
MNTDOT 0.000 0.000 -3.25% 0.41% -31.84% 58.41% 294.09% 2026-09-18
MNTDZD 0.0370867 0.0001131 -0.30% 0.28% 0.32% 1.90% 3.29% 2026-09-17
MNTEGP 0.01447069 0.00003334 -0.23% 1.64% 3.72% 8.00% 8.12% 2026-09-17
MNTERN 0.00416782 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTETB 0.0454079 0.0006050 1.35% 1.25% 1.67% 4.03% 12.82% 2026-09-17
MNTETH 0.000000112968 0.000000000730 -0.64% 0.20% -22.29% 19.33% 86.60% 2026-09-18
MNTEUR 0.000242219 0.000000270 -0.11% 1.32% 0.90% 1.24% 3.03% 2026-09-18
MNTFJD 0.000622812 0.000000000 0.00% 1.97% 1.57% -2.50% 0.13% 2026-09-17
MNTGBP 0.000208111 0.000000195 -0.09% 1.37% 1.39% -0.28% 2.03% 2026-09-18
MNTGEL 0.00072215 0.00000028 -0.04% -0.21% -0.40% -4.64% -4.55% 2026-09-17
MNTGHS 0.00319975 0.00000533 0.17% 0.70% 4.47% 8.44% -6.08% 2026-09-17
MNTGMD 0.0206585 0.0000139 -0.07% -0.23% -0.49% -0.40% 1.27% 2026-09-17
MNTGNF 2.44262 0.00000 0.00% -0.09% 0.02% -0.60% 1.30% 2026-09-17
MNTGTQ 0.00212045 0.00000042 0.02% -0.14% -0.01% -1.58% -0.43% 2026-09-17
MNTGYD 0.0580995 0.0000278 -0.05% -0.15% -0.08% -1.18% -0.15% 2026-09-17
MNTHKD 0.00218154 0.00000187 -0.09% 0.02% 0.03% -0.21% 0.90% 2026-09-18
MNTHNL 0.00745888 0.00000136 0.02% -0.06% 0.06% 0.72% 2.37% 2026-09-17
MNTHTG 0.0363320 0.0000164 0.05% -0.05% 0.07% -1.17% -0.21% 2026-09-17
MNTHUF 0.08777 0.00080 -0.90% 0.77% 0.57% -4.56% -4.25% 2026-09-17
MNTAFN 0.0180606 0.0001556 0.87% 1.04% 0.04% -2.69% -3.44% 2026-09-17
MNTALG 0.003 0.000 -3.62% 6.24% -15.96% 17.37% 161.22% 2026-09-18
MNTALL 0.0221895 0.0001834 0.83% 0.83% -0.45% -3.99% -2.44% 2026-09-17
MNTAMD 0.10100 0.00028 -0.27% -0.78% -0.60% -5.72% -5.13% 2026-09-17
MNTAOA 0.25554 0.00000 0.00% 0.09% -0.04% -1.01% 0.06% 2026-09-17
MNTBSD 0.000277966 0.000000111 0.04% -0.06% -0.02% -1.04% -0.02% 2026-09-17
MNTBWP 0.00376866 0.00011309 -2.91% 1.19% 0.49% -4.42% -4.37% 2026-09-17
MNTBYR 0.000845068 0.000001750 0.21% -0.35% -0.06% 2.41% -10.27% 2026-09-17
MNTATM 0.000 0.000 -0.85% 16.85% -10.93% 19.97% 189.80% 2026-09-18
MNTAUD 0.000390401 0.000000953 -0.24% 1.31% -0.23% -7.26% -6.59% 2026-09-18
MNTAVX 0.000 0.000 -1.56% 0.91% -17.91% 57.63% 311.25% 2026-09-18
MNTAZN 0.000472353 0.000000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTBCH 0.000 0.000 -2.84% 4.67% -14.76% 146.36% 156.28% 2026-09-18
MNTBDT 0.0341206 0.0000903 -0.26% -0.28% 0.03% -0.68% 0.81% 2026-09-17
MNTBHD 0.000104757 0.000000006 0.01% -0.10% -0.05% -1.07% -0.06% 2026-09-17
MNTBIF 0.83222 0.00006 0.01% -0.09% 0.10% 0.14% 0.30% 2026-09-17
MNTBNB 0.000 0.000 -1.40% -3.50% -19.12% 14.31% 32.29% 2026-09-18
MNTBND 0.000354460 0.000000611 -0.17% 0.80% -0.21% -1.88% -0.25% 2026-09-17
MNTBOB 0.00282848 0.00000131 0.05% -19.76% -12.10% 45.41% 46.71% 2026-09-17
MNTISK 0.0337441 0.0001403 -0.41% 0.95% -1.17% -4.14% 0.41% 2026-09-17
MNTJMD 0.0438694 0.0001073 0.25% 0.15% -0.13% -1.72% -1.66% 2026-09-17
MNTJOD 0.000196999 0.000000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTKES 0.0359961 0.0000139 0.04% 0.02% -0.06% -0.66% 0.22% 2026-09-17
MNTKGS 0.0242984 0.0000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTKHR 1.13221 0.00607 0.54% 0.45% 0.73% 0.54% 1.64% 2026-09-17
MNTKMF 0.11892 0.00000 0.00% 0.85% 0.58% 0.77% 2.71% 2026-09-17
MNTILS 0.00084134 0.00000586 -0.69% -0.01% 1.89% -6.02% -9.31% 2026-09-17
MNTIQD 0.36417 0.00018 0.05% -0.05% -0.01% -1.03% -0.01% 2026-09-17
MNTCDF 0.64191 0.00000 0.00% -0.01% 0.72% 0.12% -16.94% 2026-09-17
MNTCLP 0.26635 0.00111 0.42% 3.34% 4.66% 5.33% 0.62% 2026-09-17
MNTKYD 0.000229925 0.000000000 0.00% 0.00% -0.06% -1.52% -0.51% 2026-09-16
MNTKZT 0.12391 0.00071 -0.57% -2.16% -3.33% -13.07% -17.61% 2026-09-17
MNTLAK 6.22638 0.00660 0.11% -0.17% -0.62% 2.53% 3.44% 2026-09-17
MNTLBP 24.89417 0.01226 0.05% -0.05% -0.01% -1.03% -0.01% 2026-09-17
MNTLKR 0.0922006 0.0011809 1.30% 0.94% -0.09% 5.92% 9.91% 2026-09-17
MNTLNK 0.000 0.000 -1.97% 1.62% -17.82% 3.86% 106.56% 2026-09-18
MNTLRD 0.0480689 0.0000000 0.00% -0.57% -3.94% -3.37% -2.31% 2026-09-15
MNTLSL 0.00451278 0.00003582 -0.79% 1.13% 0.03% -2.95% -6.69% 2026-09-17
MNTLTC 0.00000511471 0.00000004335 -0.84% -2.26% -18.05% 39.80% 115.25% 2026-09-18
MNTLUN 5.56 0.01 -0.10% 20.00% 19.93% -1.08% 0.39% 2026-09-14
MNTLYD 0.00176580 0.00000558 0.32% 0.46% 0.00% 16.07% 18.07% 2026-09-17
MNTMAD 0.00264001 0.00000861 0.33% 1.41% 1.66% 3.13% 5.87% 2026-09-17
MNTMDL 0.00485413 0.00001945 0.40% 1.77% 2.11% 3.23% 6.66% 2026-09-17
MNTMGA 1.20730 0.00831 -0.68% 0.37% 0.47% -6.36% -2.61% 2026-09-17
MNTMKD 0.0148375 0.0000250 0.17% 0.90% 0.58% 0.81% 1.86% 2026-09-16
MNTMMK 0.58174 0.00000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTMOP 0.00224715 0.00000142 0.06% 0.00% 0.01% -0.29% 0.84% 2026-09-17
MNTMTC 0.003 0.000 0.13% 1.34% -17.16% 2.98% 171.27% 2026-09-17
MNTMUR 0.0132426 0.0001028 0.78% 1.63% 1.50% 1.93% 5.71% 2026-09-17
MNTMVR 0.00429564 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTMWK 0.48171 0.00000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-17
MNTTZS 0.73727 0.00234 0.32% 0.41% 0.45% 6.69% 7.37% 2026-09-17
MNTUAH 0.01242248 0.00001625 0.13% -0.19% -0.37% 4.43% 8.32% 2026-09-17
MNTUGX 1.09251 0.00441 0.41% 3.84% 5.61% 7.35% 12.29% 2026-09-17
MNTUNI 0.000 0.000 -2.09% -22.61% -58.68% -30.00% 20.22% 2026-09-18
MNTURY 0.0111768 0.0000057 0.05% -0.12% -0.35% 1.88% 0.53% 2026-09-17
MNTUSC 0.000 0.000 -0.01% -0.10% -0.05% -1.12% -0.07% 2026-09-17
MNTUSD 0.000278087 0.000000193 -0.07% -0.01% 0.03% -1.00% 0.03% 2026-09-18
MNTUST 0.000 0.000 -0.06% 0.05% 0.02% -1.06% 0.14% 2026-09-18
MNTUZS 3.27343 0.00171 0.05% -0.30% -0.70% -2.92% -3.92% 2026-09-17
MNTVND 7.22756 0.00375 0.05% 0.31% -0.79% -2.17% -1.43% 2026-09-17
MNTXAF 0.15886 0.00196 -1.22% -0.61% 0.91% 1.31% 1.21% 2026-09-17
MNTXLM 0.001 0.000 -1.25% -2.43% -14.91% 7.05% 112.98% 2026-09-18
MNTXMR 0.000 0.000 -0.31% -1.24% -19.78% -17.17% -41.82% 2026-09-18
MNTXOF 0.15887 0.00104 0.66% 1.46% 1.14% 1.17% 2.34% 2026-09-17
MNTXPF 0.0288836 0.0000814 -0.28% 1.10% 0.67% 1.07% 2.71% 2026-09-17
MNTXRP 0.000212968 0.000001753 -0.82% 6.72% -23.22% 39.46% 136.33% 2026-09-18
MNTYER 0.0657544 0.0000000 0.00% -0.26% -0.27% -1.79% -1.22% 2026-09-17
MNTZAR 0.00451550 0.00003415 -0.75% 1.26% 0.16% -2.94% -6.55% 2026-09-17
MNTZIG 0.007 0.000 -0.06% -0.18% -0.16% 1.39% -0.09% 2026-09-17
MNTZMW 0.005 0.000 3.58% 1.97% 4.18% -12.19% -17.29% 2026-09-17
MNTADA 0.001 0.000 -5.21% -0.86% -18.58% 54.11% 327.32% 2026-09-18
MNTNPR 0.0426474 0.0000158 -0.04% 0.76% 0.28% 5.58% 9.18% 2026-09-17
MNTNZD 0.000486344 0.000000774 0.16% 2.12% 3.25% -0.34% 3.80% 2026-09-18
MNTOMR 0.000106974 0.000000081 0.08% -0.02% 0.02% -1.02% 0.00% 2026-09-17
MNTPAB 0.000277861 0.000000006 0.00% -0.10% -0.05% -1.08% -0.05% 2026-09-17
MNTPEN 0.00093851 0.00000542 0.58% 0.58% 0.28% -0.65% -2.88% 2026-09-17
MNTPGK 0.00123684 0.00000017 0.01% 0.05% 0.45% 3.37% 6.43% 2026-09-17
MNTPHP 0.0174321 0.0000067 0.04% 0.34% 1.81% 5.34% 10.47% 2026-09-17
MNTPKR 0.0770536 0.0000044 0.01% -0.04% -0.15% -2.11% -1.54% 2026-09-17
MNTPYG 1.64446 0.00086 0.05% 0.39% -1.95% -10.82% -16.93% 2026-09-17
MNTQAR 0.00101334 0.00000100 0.10% -0.05% -0.01% -1.30% 0.00% 2026-09-17
MNTRON 0.00127396 0.00000167 -0.13% 1.43% 1.24% 4.51% 6.86% 2026-09-17
MNTRSD 0.0284132 0.0000376 -0.13% 1.28% 0.83% 1.24% 3.06% 2026-09-17
MNTMYR 0.00113873 0.00000831 0.73% 0.61% 0.86% -0.10% -2.21% 2026-09-17
MNTMZN 0.0176716 0.0000861 -0.49% -0.58% -0.06% -1.11% -0.54% 2026-09-17
MNTNAD 0.00451545 0.00003579 -0.79% 1.19% 0.09% -2.90% -6.63% 2026-09-17
MNTNIO 0.0102301 0.0000050 0.05% -0.05% -0.01% -1.04% -0.01% 2026-09-17
MNTRWF 0.41019 0.00183 0.45% 0.40% 0.40% 0.25% 1.72% 2026-09-17
MNTSCR 0.00383270 0.00002281 -0.59% 0.53% -7.09% -10.47% -7.74% 2026-09-17
MNTSDG 0.16713 0.00036 0.21% 0.12% 0.17% -0.85% 0.17% 2026-09-17
MNTTTD 0.00188736 0.00000086 0.05% -0.04% 0.11% -1.15% 0.08% 2026-09-17
MNTSGD 0.000354783 0.000000138 -0.04% 0.90% -0.13% -1.80% -0.11% 2026-09-18
MNTSLL 6.69963 0.00000 0.00% -0.31% -0.08% 2.96% 3.24% 2026-09-17
MNTSOL 0.000 0.000 -1.17% -1.19% -26.06% 19.88% 138.25% 2026-09-18
MNTSOS 0.15887 0.00008 0.05% -0.05% -0.01% -0.86% -0.01% 2026-09-17
MNTSRD 0.01048583 0.00002770 -0.26% -0.32% -0.11% -2.54% -3.34% 2026-09-17
MNTSSP 1.54886 0.00605 0.39% 0.43% 1.33% 22.90% 24.16% 2026-09-15
MNTSTD 0.00599111 0.00000497 -0.08% 1.25% 0.82% 1.23% 2.86% 2026-09-17
MNTSVC 0.00243251 0.00000006 0.00% -0.10% -0.05% -1.09% -0.06% 2026-09-17
MNTSYP 0.03390 0.00001 0.02% -0.10% -0.06% 9.13% -6.23% 2026-09-17
MNTSZL 0.00452692 0.00002503 -0.55% 1.45% 0.34% -2.79% -6.32% 2026-09-17
MNTTHB 0.0092420 0.0000356 -0.38% 0.91% 0.62% 4.45% 4.54% 2026-09-17
MNTTJS 0.00256446 0.00000125 0.05% -0.16% -0.12% -1.14% -2.13% 2026-09-17
MNTTMT 0.00097249 0.00000000 0.00% -0.10% -0.06% -1.07% -0.04% 2026-09-16
MNTTND 0.00081778 0.00000467 0.57% 1.46% 0.85% 0.90% 2.21% 2026-09-17