十字架 価格 日 % 毎週 毎月 YoY 日付
USDMNT 3120.00 0.00 0.00% 0.10% 0.32% 10.09% 2022-07-04
EURMNT 3252.91 15.57 -0.48% -0.44% -2.25% -2.45% 2022-07-01
GBPMNT 3772.98 20.81 -0.55% -0.92% -3.47% -2.60% 2022-07-01
AUDMNT 2126.65 25.62 -1.19% -0.81% -4.49% 1.16% 2022-07-01
NZDMNT 1936.27 10.92 -0.56% -0.61% -4.19% -1.28% 2022-07-01
OMRMNT 8110.22 6.32 0.08% 0.56% 0.72% 10.89% 2022-07-01
PABMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
PENMNT 814.154 3.799 -0.46% -1.67% -2.56% 11.57% 2022-07-01
PGKMNT 885.471 11.239 1.29% 0.50% 0.66% 10.45% 2022-07-01
PHPMNT 56.6038 0.1132 -0.20% -0.59% -4.25% -0.73% 2022-07-01
PKRMNT 15.2567 0.0000 0.00% 2.40% -2.21% -14.48% 2022-07-01
PLNMNT 694.723 1.675 -0.24% 0.07% -4.40% -5.97% 2022-07-01
PYGMNT 0.45613 0.00015 -0.03% 0.84% 0.84% 9.35% 2022-07-01
QARMNT 852.110 0.116 -0.01% -0.11% 0.05% 11.78% 2022-07-01
RONMNT 658.200 3.897 -0.59% -0.41% -2.28% -2.84% 2022-07-01
RSDMNT 27.7333 0.1761 -0.63% -0.37% -2.16% -2.30% 2022-07-01
RUBMNT 60.5825 1.1540 1.94% 1.46% 17.75% 57.74% 2022-07-01
RWFMNT 3.07589 0.00000 0.00% 0.39% 0.38% 9.48% 2022-07-01
SARMNT 831.468 0.111 -0.01% 0.48% 0.59% 10.78% 2022-07-01
SCRMNT 242.518 6.988 2.97% 7.00% 1.15% 28.95% 2022-07-01
SDGMNT 5.51968 0.00537 0.10% 0.44% -20.74% -11.55% 2022-07-01
SEKMNT 302.995 2.322 -0.76% -0.76% -4.61% -7.67% 2022-07-01
SGDMNT 2234.64 10.29 -0.46% 0.03% -1.24% 7.11% 2022-07-01
SLLMNT 0.23681 0.00000 0.00% -0.09% -0.88% -14.40% 2022-07-01
SOLMNT 103615.2000 1,310.4000 1.28% -12.55% -26.72% 10.20% 2022-07-01
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.65% 10.83% 2022-07-01
SRDMNT 140.465 0.000 0.00% -0.95% -5.47% 4.59% 2022-07-01
SSPMNT 6.33095 0.00821 -0.13% -0.81% -6.24% -60.57% 2022-07-01
STDMNT 135.652 2.129 1.59% 1.73% -0.13% -0.37% 2022-07-01
SVCMNT 356.580 0.012 0.00% 0.48% 0.65% 10.83% 2022-07-01
SYPMNT 1.24253 0.00050 -0.04% 0.44% 0.65% 10.79% 2022-07-01
SZLMNT 190.508 1.245 -0.65% -2.10% -3.93% -2.44% 2022-07-01
THBMNT 87.7144 0.6709 -0.76% 0.17% -2.95% -0.10% 2022-07-01
TJSMNT 318.367 3.282 -1.02% 8.21% 16.56% 27.91% 2022-07-01
TMTMNT 893.983 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
TNDMNT 1007.589 9.459 -0.93% 0.58% -1.74% -0.52% 2022-07-01
TRYMNT 186.696 0.173 -0.09% 4.32% -1.24% -42.63% 2022-07-01
TTDMNT 462.010 0.492 0.11% 0.69% 0.41% 10.74% 2022-07-01
TWDMNT 104.712 0.296 -0.28% 0.23% -1.96% 3.86% 2022-07-01
TZSMNT 1.34078 0.00000 0.00% 0.53% 0.47% 10.22% 2022-07-01
UAHMNT 106.667 0.000 0.00% 1.48% 1.64% 3.63% 2022-07-01
UGXMNT 0.83400 0.00488 0.59% 1.07% 1.56% 5.26% 2022-07-01
UNIMNT 15082.9848 499.2312 -3.20% -13.90% -14.54% -69.90% 2022-07-01
URYMNT 78.4906 0.5568 -0.70% 0.71% 0.97% 21.76% 2022-07-01
USCMNT 3119.1264 1.6224 -0.05% 0.46% 0.62% 10.80% 2022-07-01
FJDMNT 1419.25 14.38 1.02% 0.17% -1.24% 4.41% 2022-07-01
USTMNT 3116.2560 0.6240 0.02% 0.32% 0.59% 10.48% 2022-07-01
UZSMNT 0.28769 0.00042 0.15% 0.26% 1.99% 8.23% 2022-07-01
VNDMNT 0.13391 0.00026 -0.19% 0.13% 0.18% 9.20% 2022-07-01
XAFMNT 4.96096 0.02657 -0.53% -0.85% -2.34% -3.24% 2022-07-01
XLMMNT 343.1064 0.1560 -0.05% -14.21% -22.57% -53.75% 2022-07-04
XMRMNT 377738.4000 19,494.7896 5.44% -4.12% -39.45% -36.60% 2022-07-04
XOFMNT 4.99800 0.00000 0.00% -0.33% -1.53% -2.30% 2022-07-04
XPFMNT 27.3229 0.0168 -0.06% -0.93% -2.41% -2.69% 2022-07-04
XRPMNT 1014.25 26.77 2.71% -9.93% -19.21% -45.27% 2022-07-04
YERMNT 12.4815 0.0005 0.00% 0.36% 0.65% 9.26% 2022-07-04
ZARMNT 190.729 0.436 0.23% -3.08% -4.82% -3.62% 2022-07-04
ADAMNT 1408.2120 6.6456 0.47% -5.60% -27.50% -62.56% 2022-07-01
AEDMNT 849.534 0.023 0.00% 0.49% 0.65% 10.84% 2022-07-01
AFNMNT 35.6042 0.0000 0.00% 2.20% 2.32% -0.08% 2022-07-01
ALGMNT 959.9928 25.7712 -2.61% -8.04% -24.47% -59.15% 2022-07-01
ALLMNT 27.3900 0.1548 -0.56% -0.16% -0.97% 0.40% 2022-07-01
AMDMNT 7.66679 0.01397 -0.18% 1.19% 10.59% 34.77% 2022-07-01
AOAMNT 7.46411 0.01790 -0.24% 0.72% -1.04% 72.23% 2022-07-01
ARSMNT 24.8705 0.0477 -0.19% -0.61% -3.57% -15.40% 2022-07-01
ATMMNT 25549.3680 2,910.9288 12.86% 1.16% -19.74% -17.91% 2022-07-01
AVXMNT 50593.1712 824.4288 -1.60% -10.92% -38.11% -85.58% 2022-07-01
AZNMNT 1842.88 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
BCHMNT 317408.7384 5,502.3384 1.76% -11.73% -49.92% -77.34% 2022-07-01
BDTMNT 33.3868 0.0000 0.00% -0.40% -4.24% 0.10% 2022-07-01
BGNMNT 1658.25 14.49 -0.87% -0.76% -2.55% -2.79% 2022-07-01
BHDMNT 8278.06 0.00 0.00% 0.51% 0.67% 10.86% 2022-07-01
BIFMNT 1.54727 0.00000 0.00% 0.42% 0.41% 7.69% 2022-07-01
BIHMNT 1663.56 9.10 -0.54% -0.42% -2.24% -2.47% 2022-07-01
BNBMNT 680472.0312 13,728.0312 2.06% -4.22% -31.17% -43.06% 2022-07-01
BNDMNT 2234.64 10.29 -0.46% 0.03% -1.29% 7.06% 2022-07-01
BOBMNT 458.150 0.674 -0.15% 0.48% 0.65% 11.32% 2022-07-01
BRLMNT 585.256 8.329 -1.40% -1.22% -10.67% 4.94% 2022-07-01
BSDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
BTCMNT 60549840 2,099,760 3.59% -6.24% -38.55% -35.85% 2022-07-01
BWPMNT 251.473 0.936 -0.37% -1.23% -2.73% -2.69% 2022-07-01
BYRMNT 941.15 0.28 -0.03% 0.45% 0.65% -15.10% 2022-07-01
CADMNT 2421.80 2.07 -0.09% 1.35% -1.28% 6.99% 2022-07-01
CDFMNT 1.56380 0.00000 0.00% 0.48% 0.65% 10.16% 2022-07-01
CHFMNT 3252.37 14.99 -0.46% 0.67% 0.67% 6.98% 2022-07-01
CLPMNT 3.34803 0.05696 -1.67% -2.67% -11.07% -12.00% 2022-07-01
CNYMNT 465.901 0.271 -0.06% 0.53% 0.34% 7.13% 2022-07-01
COPMNT 0.74363 0.00964 -1.28% -1.90% -9.79% -0.25% 2022-07-01
CRCMNT 4.54761 0.00996 -0.22% 1.07% -0.02% -0.06% 2022-07-01
CUCMNT 130.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
CVEMNT 29.5063 0.1627 -0.55% -0.42% -2.23% -2.47% 2022-07-01
CZKMNT 131.512 0.837 -0.63% -0.50% -2.34% 0.65% 2022-07-01
DAIMNT 3118.6584 0.0936 0.00% 0.45% 0.62% 10.70% 2022-07-01
DJFMNT 17.5775 0.0000 0.00% 0.48% 0.65% 10.83% 2022-07-01
DKKMNT 437.385 2.491 -0.57% -0.44% -2.22% -2.47% 2022-07-01
DOPMNT 57.0697 0.0521 0.09% 0.06% 1.33% 15.32% 2022-07-01
DOTMNT 21218.1840 86.4240 -0.41% -12.29% -33.91% -50.42% 2022-07-01
DZDMNT 21.3957 0.0378 -0.18% 0.31% 0.21% 1.82% 2022-07-01
EGPMNT 166.311 0.000 0.00% 0.48% -0.32% -7.48% 2022-07-01
ERNMNT 208.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
ETBMNT 60.0006 0.0066 -0.01% 0.29% -0.19% -6.82% 2022-07-01
ETHMNT 3329758 180,523 5.73% -5.47% -44.96% -43.92% 2022-07-01
GELMNT 1102.473 33.980 3.18% 3.15% 4.56% 22.98% 2022-07-01
GHSMNT 397.452 0.000 0.00% -0.16% -1.92% -17.40% 2022-07-01
GMDMNT 57.7778 0.0000 0.00% 0.39% 0.27% 4.68% 2022-07-01
GNFMNT 0.36090 0.00000 0.00% 0.52% 0.44% 25.25% 2022-07-01
GTQMNT 402.841 0.000 0.00% 0.42% -0.26% 10.76% 2022-07-01
GYDMNT 15.0014 0.0000 0.00% 0.58% 0.65% 10.83% 2022-07-01
HKDMNT 397.630 0.015 0.00% 0.52% 0.65% 9.70% 2022-07-01
HNLMNT 128.060 0.000 0.00% 0.40% 0.59% 8.04% 2022-07-01
HRVMNT 432.115 2.419 -0.56% -0.49% -2.12% -3.01% 2022-07-01
HTGMNT 27.7375 0.0000 0.00% 0.94% -2.47% -11.32% 2022-07-01
HUFMNT 8.13984 0.11675 -1.41% -0.53% -3.07% -14.32% 2022-07-01
IDRMNT 0.20891 0.00056 -0.27% -0.19% -1.75% 7.61% 2022-07-01
ILSMNT 885.433 7.296 -0.82% -1.68% -5.26% 2.70% 2022-07-01
INRMNT 39.5295 0.0109 0.03% -0.52% -1.09% 4.70% 2022-07-01
IQDMNT 2.13915 0.00003 0.00% 0.48% 0.64% 10.80% 2022-07-01
IRRMNT 0.0742857 0.0000000 0.00% 0.48% 0.65% 10.83% 2022-07-01
ISKMNT 23.3866 0.2266 -0.96% -0.13% -4.33% 3.01% 2022-07-01
JMDMNT 20.8654 0.0000 0.00% 1.05% 2.97% 10.44% 2022-07-01
JODMNT 4406.78 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
JPYMNT 23.0704 0.1002 0.44% 0.18% -4.22% -8.56% 2022-07-01
KESMNT 26.4856 0.0000 0.00% 0.23% -0.29% 1.47% 2022-07-01
KGSMNT 39.2453 0.0000 0.00% 0.49% 2.26% 18.20% 2022-07-01
KHRMNT 0.76791 0.00057 -0.07% 0.33% 0.37% 10.83% 2022-07-01
KMFMNT 6.59954 0.00892 0.14% -0.57% -2.26% -2.90% 2022-07-01
KRWMNT 2.40246 0.02082 -0.86% 0.57% -3.73% -3.19% 2022-07-01
KYDMNT 3781.82 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
KZTMNT 6.72283 0.08454 1.27% 1.24% -7.81% 2.00% 2022-07-01
LAKMNT 0.20799 0.00022 -0.11% -0.49% -10.00% -29.96% 2022-07-01
LBPMNT 2.07213 0.00028 -0.01% 0.48% 0.63% 10.82% 2022-07-01
LKRMNT 8.7640 0.0000 0.00% 0.77% 0.36% -38.04% 2022-07-01
LNKMNT 19186.4712 63.2112 0.33% -11.68% -18.38% -62.64% 2022-07-01
LRDMNT 20.6623 0.0000 0.00% -0.18% 0.31% 25.22% 2022-07-01
LSLMNT 190.577 1.246 -0.65% -2.07% -3.93% -2.44% 2022-07-01
LTCMNT 160680 1,747 1.10% -6.98% -24.19% -58.47% 2022-07-01
LUNMNT 0.4056 0.0624 18.18% 44.58% 18.94% -100.00% 2022-07-01
LYDMNT 647.357 0.000 0.00% 0.13% -0.58% 3.64% 2022-07-01
MADMNT 310.633 0.811 0.26% 0.28% -1.25% -1.47% 2022-07-01
MDLMNT 163.780 0.043 -0.03% 0.91% 0.18% 4.50% 2022-07-01
MGAMNT 0.76753 0.00379 -0.49% -0.01% -1.09% 5.79% 2022-07-01
MKDMNT 52.7562 0.0715 -0.14% -0.93% -2.18% -2.85% 2022-07-01
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.65% -1.63% 2022-07-01
MOPMNT 386.043 0.000 0.00% 0.52% 0.65% 9.70% 2022-07-01
MTCMNT 1446.1824 20.1864 1.42% -17.61% -29.46% -52.21% 2022-07-01
MURMNT 68.4962 0.0451 0.07% -3.05% -5.10% 3.41% 2022-07-01
MVRMNT 202.335 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
MWKMNT 3.06890 0.00000 0.00% 0.02% -0.10% -14.69% 2022-07-01
MXNMNT 154.066 1.242 -0.80% -0.76% -2.32% 9.46% 2022-07-01
MYRMNT 708.125 0.000 0.00% 0.44% -0.02% 4.56% 2022-07-01
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.65% 10.22% 2022-07-01
NADMNT 191.016 0.925 -0.48% -1.83% -3.94% -2.11% 2022-07-01
NGNMNT 7.52224 0.00000 0.00% 0.44% 0.63% 9.83% 2022-07-01
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.62% 8.17% 2022-07-01
NOKMNT 314.288 2.515 -0.79% 0.82% -5.04% -3.70% 2022-07-01
NPRMNT 24.6699 0.0234 -0.09% -0.46% -1.15% 4.55% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.