NZDMNT - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60320 0.00680 1.15% -3.92% 2024-05-03
EURNZD 1.78904 -0.01710 -0.95% 2.03% 2024-05-03
GBPNZD 2.08811 -0.02370 -1.12% 4.31% 2024-05-03
AUDNZD 1.09944 -0.00170 -0.15% 3.20% 2024-05-03
NZDJPY 91.8380 0.5075 0.56% 8.95% 2024-05-03
NZDCHF 0.54489 0.00200 0.38% -1.99% 2024-05-03
NZDCAD 0.82237 0.00740 0.90% -3.23% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
USDMNT 3,396.00 -1.00 -0.03% -1.99% 2024-05-01
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
EURMNT 3,639.49 16.29 0.45% -4.50% 2024-05-01
GBPMNT 4,257.36 14.92 0.35% -1.42% 2024-05-01
AUDMNT 2,217.49 18.06 0.82% -3.92% 2024-05-01
NZDMNT 2,013.32 16.80 0.84% -6.39% 2024-05-01
MNTJPY 0.0458554 -0.0005776 -1.24% 16.38% 2024-05-01
MNTCNY 0.00213055 -0.00000479 -0.22% 6.47% 2024-05-01
MNTCHF 0.000269844 -0.000000874 -0.32% 4.72% 2024-05-01
MNTCAD 0.000404131 -0.000001450 -0.36% 2.78% 2024-05-01
MNTBRL 0.00152945 0.00000045 0.03% 6.63% 2024-05-01