GBPSRD - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.32723 0.00420 0.32% 6.58% 2025-04-16
EURGBP 0.85612 0.00337 0.40% -0.06% 2025-04-16
GBPAUD 2.08176 -0.00350 -0.17% 7.64% 2025-04-16
GBPNZD 2.24341 0.00242 0.11% 6.54% 2025-04-16
GBPJPY 189.437 -0.021 -0.01% -1.45% 2025-04-16
GBPCNY 9.69294 -0.00077 -0.01% 7.43% 2025-04-16
GBPCHF 1.08377 -0.00610 -0.56% -4.44% 2025-04-16
GBPCAD 1.84543 -0.00100 -0.05% 7.60% 2025-04-16
GBPINR 113.763 0.346 0.31% 9.39% 2025-04-16
USDSRD 37.0713 0.1603 0.43% 7.34% 2025-04-15
GBPBRL 7.78899 0.06630 0.86% 20.69% 2025-04-15
AUDSRD 23.5217 0.1825 0.78% 5.45% 2025-04-15
NZDSRD 21.8788 0.1489 0.69% 7.05% 2025-04-15
SRDJPY 3.86669 -0.01074 -0.28% -13.17% 2025-04-15
SRDCNY 0.19791 -0.00019 -0.10% -5.61% 2025-04-15
SRDCHF 0.0222198 0.0001378 0.62% -15.62% 2025-04-15
SRDCAD 0.0377089 0.0001177 0.31% -5.29% 2025-04-15
SRDBRL 0.15905 0.00043 0.27% 6.22% 2025-04-15
EURSRD 41.8962 0.4011 0.97% 13.48% 2025-04-14
GBPSRD 48.6852 0.8327 1.74% 12.71% 2025-04-14