価格 %日 %年 日付
GBPUSD 1.26079 -0.00300 -0.24% 2.41% 2024-03-28
USDSRD 34.5000 0 0% -0.71% 2024-03-28
EURGBP 0.85528 -0.00110 -0.13% -2.88% 2024-03-28
GBPAUD 1.94218 0.00810 0.42% 5.42% 2024-03-28
GBPNZD 2.11402 0.00970 0.46% 6.93% 2024-03-28
GBPJPY 190.845 -0.393 -0.21% 16.70% 2024-03-28
GBPCNY 9.15863 0.02670 0.29% 7.99% 2024-03-28
GBPCHF 1.14131 -0.00080 -0.07% 0.94% 2024-03-28
GBPCAD 1.71487 0.00030 0.02% 2.78% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
AUDSRD 22.4205 -0.1183 -0.53% -4.99% 2024-03-28
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
EURSRD 37.7443 0.0840 0.22% -1.53% 2024-03-27
GBPSRD 43.9736 0.0714 0.16% 0.83% 2024-03-27
NZDSRD 20.6955 -0.1793 -0.86% -5.89% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27