GBPSRD - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.33447 -0.00210 -0.16% 6.82% 2025-05-07
EURGBP 0.84965 -0.00060 -0.07% -1.22% 2025-05-07
GBPAUD 2.05525 -0.00340 -0.16% 8.20% 2025-05-07
GBPNZD 2.22357 -0.00290 -0.13% 6.85% 2025-05-07
GBPJPY 190.899 0.559 0.29% -1.64% 2025-05-07
GBPCNY 9.63368 -0.00480 -0.05% 6.69% 2025-05-07
GBPCHF 1.10279 0.00370 0.34% -2.77% 2025-05-07
GBPCAD 1.83995 -0.00200 -0.11% 7.30% 2025-05-07
USDSRD 36.6433 0.2433 0.67% 10.40% 2025-05-06
GBPINR 112.731 0.763 0.68% 8.03% 2025-05-06
GBPBRL 7.63809 0.07688 1.02% 19.81% 2025-05-06
EURSRD 41.5073 0.3240 0.79% 14.77% 2025-05-06
GBPSRD 49.0240 0.6331 1.31% 16.21% 2025-05-06
NZDSRD 21.9955 0.2822 1.30% 8.98% 2025-05-06
SRDJPY 3.88581 -0.06198 -1.57% -15.38% 2025-05-06
SRDCNY 0.19673 -0.00111 -0.56% -8.44% 2025-05-06
SRDCHF 0.0224199 -0.0001705 -0.75% -16.95% 2025-05-06
SRDCAD 0.0375673 -0.0004129 -1.09% -7.69% 2025-05-06
SRDBRL 0.15588 -0.00037 -0.24% 3.14% 2025-05-06
AUDSRD 23.5457 0.1387 0.59% 6.51% 2025-05-05