GBPSRD - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.29107 -0.00040 -0.03% 0.77% 2025-03-10
EURGBP 0.83898 0.00060 0.08% -1.60% 2025-03-10
GBPAUD 2.04722 -0.00150 -0.07% 5.69% 2025-03-10
GBPNZD 2.25993 -0.00270 -0.12% 8.84% 2025-03-10
GBPJPY 190.629 -0.583 -0.30% 1.26% 2025-03-10
GBPCNY 9.37296 0.02010 0.21% 1.88% 2025-03-10
GBPCHF 1.13446 -0.00230 -0.20% 0.91% 2025-03-10
GBPCAD 1.85476 -0.00070 -0.04% 7.36% 2025-03-10
GBPINR 112.699 0.145 0.13% 5.94% 2025-03-10
USDSRD 35.7002 0.0469 0.13% 0.89% 2025-03-07
GBPBRL 7.48590 0.06100 0.82% 18.45% 2025-03-07
NZDSRD 20.3049 -0.1708 -0.83% -6.43% 2025-03-07
SRDJPY 4.15746 0.00681 0.16% -1.27% 2025-03-07
SRDCNY 0.20332 0.00015 0.07% -0.73% 2025-03-07
SRDCHF 0.0247067 -0.0000947 -0.38% -1.03% 2025-03-07
SRDCAD 0.0403185 0.0002142 0.53% 5.32% 2025-03-07
SRDBRL 0.16258 0.00089 0.55% 15.81% 2025-03-07
EURSRD 38.4485 0.0123 0.03% 0.65% 2025-03-06
GBPSRD 45.9197 -0.0171 -0.04% 2.90% 2025-03-06
AUDSRD 22.5792 0.0098 0.04% -1.86% 2025-03-06