価格 %日 %年 日付
GBPUSD 1.27084 -0.00190 -0.15% 3.52% 2024-03-19
USDBGN 1.80030 0.00190 0.11% -1.28% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94944 0.00920 0.48% 6.69% 2024-03-19
GBPNZD 2.09918 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 191.067 1.257 0.66% 18.53% 2024-03-19
GBPCNY 9.16187 0.00080 0.01% 8.72% 2024-03-19
GBPCHF 1.12945 -0.00030 -0.03% -0.95% 2024-03-19
GBPCAD 1.72357 0.00110 0.06% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18