価格 %日 %年 日付
EURUSD 1.07775 -0.00100 -0.09% -1.13% 2024-03-29
USDVND 24,810.0 20.0 0.08% 5.71% 2024-03-29
EURGBP 0.85401 -0.00050 -0.06% -2.98% 2024-03-29
EURAUD 1.65458 -0.00120 -0.07% 1.86% 2024-03-29
EURNZD 1.80436 -0.00170 -0.10% 3.66% 2024-03-29
EURJPY 163.102 -0.148 -0.09% 12.72% 2024-03-29
EURCNY 7.81895 0.02490 0.32% 4.33% 2024-03-29
EURCHF 0.97180 -0.00090 -0.09% -2.41% 2024-03-29
EURCAD 1.46038 -0.00020 -0.02% -0.95% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
AUDVND 16,148.5 -2.2 -0.01% 2.91% 2024-03-29
EURVND 26,735.5 -96.7 -0.36% 5.01% 2024-03-28
GBPVND 31,274.3 -49.0 -0.16% 7.94% 2024-03-28
NZDVND 14,824.2 -54.3 -0.36% 0.97% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28