EURLYD - 株価

チャート
Quotes

為替レート

1.5970

毎日の変更:

-0.0033 -0.21%

毎年:

2.87%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6401		0.0075	0.46%	1.27%	2020-09-23
EURCAD	1.5562		-0.0008	-0.05%	6.71%	2020-09-23
EURCHF	1.0759		-0.0010	-0.09%	-0.95%	2020-09-23
EURGBP	0.9181		-0.0009	-0.10%	4.07%	2020-09-23
EURJPY	122.6870		-0.2550	-0.21%	3.95%	2020-09-23
EURNZD	1.7661		0.0006	0.03%	1.32%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9375		-0.0052	-0.06%	1.43%	2020-09-23
EURINR	85.8742		-0.1884	-0.22%	9.85%	2020-09-23
EURLYD	1.5970		-0.0033	-0.21%	2.87%	2020-09-23
USDLYD	1.3669		0	0%	-2.99%	2020-09-23
AUDLYD	0.9792		-0.0009	-0.09%	2.22%	2020-09-23
GBPLYD	1.7391		-0.0021	-0.12%	-1.16%	2020-09-23
LYDCAD	0.9740		0.0010	0.10%	3.65%	2020-09-23
LYDCHF	0.6738		0.0009	0.13%	-3.64%	2020-09-23
LYDJPY	76.8981		0.0673	0.09%	1.21%	2020-09-23
NZDLYD	0.9041		-0.0023	-0.26%	1.51%	2020-09-23
EURUSD	1.1677		-0.0031	-0.26%	5.98%	2020-09-23
LYDBRL	4.0028		0.0007	0.02%	35.42%	2020-09-23
LYDCNY	4.9691		0.0058	0.12%	-1.46%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16768	0.0031	-0.26%
GBPUSD	1.27178	0.0021	-0.16%
AUDUSD	0.71195	0.0051	-0.71%
NZDUSD	0.66121	0.0019	-0.29%
USDJPY	105.07	0.0480	0.05%
USDCNY	6.79766	0.0134	0.20%
USDCHF	0.92138	0.0015	0.17%
USDCAD	1.33272	0.0027	0.20%
USDMXN	21.7826	0.1004	0.46%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.180	0.1919	0.20%
BTCUSD	10,472.20	62	-0.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,337	49	0.18%
S&P 500	3,310	6	-0.17%
NASDAQ 100	11,122	63	-0.57%
NIKKEI 225	23,252	108	-0.46%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,904	120	2.07%
SHANGHAI	3,275	1	0.02%
SENSEX	37,925	191	0.51%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0903	0.01	-0.66%
Gold	1,889.65	9.63	-0.51%
Silver	23.701	0.71	-2.92%
Copper	3.0350	0.03	-1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	3.00	-0.29%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]