	価格	Chg	日	年	日付
ABN Amro	27.29	0.08	0.29%	37.93%	2026-03-14
Credit Agricole	16.34	0.01	0.06%	-1.27%	2026-03-14
Allianz	353.80	-0.30	-0.08%	-0.06%	2026-03-14
Azimut Holding	31.96	-0.18	-0.56%	22.97%	2026-03-14
Barclays	386.25	-3.10	-0.80%	31.04%	2026-03-13
Banco Bilbao Vizcaya Argentaria	17.82	-0.20	-1.08%	34.20%	2026-03-14
BCP	0.79	-0.01	-1.47%	43.55%	2026-03-13
Bankinter	13.05	0.01	0.04%	26.88%	2026-03-14
BNP Paribas	85.09	0.20	0.24%	9.22%	2026-03-14
CaixaBank	9.80	-0.004	-0.04%	38.06%	2026-03-14

	価格		日	年	日付
EU50	5718	-31.24	-0.54%	5.80%	2026-03-13
IT40	44317	-139.26	-0.31%	14.65%	2026-03-13
Euro Stoxx Banks	241	-3.18	-1.30%	26.29%	2026-03-13
EU600	596	-3.01	-0.50%	9.01%	2026-03-13