ISP

2.25

毎日の変更:

-0.42%

毎年:

55.82%

価格
ABN AMRO Group NV 10.54 0.14 1.31% 40.10%
Credit Agricole 12.53 0.01 0.05% 84.67%
Allianz 218.75 -0.05 -0.02% 32.98%
Azimut Holding 19.77 0.01 0.03% 35.52%
Barclays 185.70 -2.28 -1.21% 91.78%
Banco Bilbao Vizcaya Argentaria 4.43 -0.11 -2.37% 50.97%
BCP 0.12 -0.001 -0.50% 11.85%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.85 -0.02 -0.41% 66.68%
BNP Paribas 51.46 -0.54 -1.04% 79.49%
CaixaBank 2.59 0.01 0.31% 48.31%
Credit Suisse 9.80 -0.23 -2.33% 16.59%
Danske Bank 122.20 0.90 0.74% 64.12%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Erste Group Bank 29.18 -0.09 -0.31% 61.57%
Assicurazioni Generali 16.97 -0.14 -0.82% 31.92%
Societe Generale 21.90 -0.36 -1.60% 47.14%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
ING Groep 10.45 -0.01 -0.11% 93.25%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
KBC Groep 62.20 0.10 0.16% 26.96%
Natixis SA 4.03 0.002 0.05% 88.85%
Lloyds Banking Group 43.26 -0.16 -0.37% 29.41%
Mediobanca 9.33 0.05 0.52% 67.88%
Munich RE 264.00 -0.60 -0.23% 37.54%
Nordea Bank Abp 87.42 0.60 0.69% 1,208.68%
Poste Italiane 10.80 0.03 0.23% 30.50%
Raiffeisen Bank International 18.47 -0.05 -0.27% 22.08%
Royal Bank 196.65 -1.30 -0.66% 61.52%
AXA 23.50 0.06 0.26% 51.67%
Banco Sabadell 0.46 -0.001 -0.15% 3.49%
Banco Santander 2.90 -0.02 -0.65% 33.04%
Swiss Re AG 93.34 -0.16 -0.17% 19.45%
Standard Chartered 497.50 -7.10 -1.41% 10.56%
UBS 14.94 0.05 0.30% 57.54%
UniCredit 8.56 -0.10 -1.20% 15.01%
Zurich 385.50 -18.90 -4.67% 20.81%

価格
Euro Stoxx 50 3987 1.01 0.03% 36.84%
FTSE MIB 24428 -147.10 -0.60% 39.13%