Intesa Sanpaolo - 株価

株価
5.03
毎日の変更
0.01 0.19%
毎月
4.05%
毎年
35.90%
Q3 予測
4.81

価格 Chg 日 年 日付
ABN Amro 24.89 0.42 1.72% 51.77% 2025-07-24
Credit Agricole 16.39 0.30 1.86% 18.17% 2025-07-24
Allianz 342.90 -2.40 -0.70% 32.45% 2025-07-24
Azimut Holding 29.48 -0.36 -1.21% 26.52% 2025-07-24
Barclays 359.80 7.95 2.26% 57.88% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.48 0.89 7.65% 54.95% 2025-07-24
BNP Paribas 79.51 1.03 1.31% 23.16% 2025-07-24
CaixaBank 7.97 0.32 4.21% 46.22% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Bank 28.35 1.94 7.33% 96.54% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
Assicurazioni Generali 31.99 -0.05 -0.16% 35.67% 2025-07-24
Societe Generale 51.03 0.87 1.73% 113.34% 2025-07-24
HSBC Holdings 963.00 14.80 1.56% 45.69% 2025-07-24
ING 20.27 0.31 1.53% 19.61% 2025-07-24
Intesa Sanpaolo 5.03 0.01 0.19% 35.90% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.70 1.06 1.37% 29.78% 2025-07-24
Mediobanca 18.55 -0.30 -1.59% 25.81% 2025-07-24
Munich RE 577.20 -0.80 -0.14% 28.35% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Poste Italiane 18.67 0.17 0.92% 53.41% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.04 0.05 0.12% 30.40% 2025-07-24
Banco Sabadell 2.97 0.03 1.11% 48.64% 2025-07-24
Banco Santander 7.53 0.15 2.03% 65.42% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
Standard Chartered 1,357.41 30.41 2.29% 88.06% 2025-07-24
UBS 30.43 0.51 1.70% 14.53% 2025-07-24
UniCredit 60.65 0.46 0.76% 59.40% 2025-07-24
Zurich 560.30 0.30 0.05% 17.83% 2025-07-24

価格 日 年 日付
EU50 5369 25.30 0.47% 11.59% 2025-07-24
IT40 40522 -175.73 -0.43% 19.99% 2025-07-24
Euro Stoxx Banks 211 3.53 1.70% 44.92% 2025-07-24
EU600 553 2.34 0.43% 8.64% 2025-07-24