Intesa Sanpaolo - 株価

ISP

2.42

毎日の変更:

-0.12%

毎年:

53.55%

価格 日 年
ABN AMRO Group NV 11.66 0.09 0.80% 72.40%
Credit Agricole 11.90 0.03 0.24% 66.11%
Allianz 192.34 0.86 0.45% 18.98%
Azimut Holding 24.26 -0.15 -0.61% 60.82%
Barclays 183.74 -0.22 -0.12% 100.70%
Banco Bilbao Vizcaya Argentaria 5.66 0.09 1.63% 146.99%
BCP 0.14 -0.002 -1.55% 75.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.10 0.06 1.19% 33.30%
BNP Paribas 54.80 0.44 0.81% 81.16%
CaixaBank 2.65 0.01 0.34% 42.84%
Credit Suisse 9.19 0.08 0.92% 4.91%
Danske Bank 106.65 0.75 0.71% 32.81%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Erste Group Bank 36.76 -0.49 -1.32% 108.86%
Assicurazioni Generali 18.33 0.21 1.13% 58.70%
Societe Generale 26.34 0.29 1.11% 141.52%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
ING Groep 11.92 0.05 0.39% 102.07%
Intesa Sanpaolo 2.42 -0.003 -0.12% 53.55%
KBC Groep 72.94 0.78 1.08% 74.25%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.43 0.37 0.82% 83.78%
Mediobanca 10.10 0.03 0.25% 54.72%
Munich RE 237.55 -0.45 -0.19% 10.59%
Nordea Bank Abp 110.16 -0.68 -0.61% 66.13%
Poste Italiane 11.93 -0.05 -0.38% 57.26%
Raiffeisen Bank International 22.12 0.06 0.27% 70.94%
Royal Bank 217.60 0.30 0.14% 118.65%
AXA 23.51 0.13 0.53% 50.98%
Banco Sabadell 0.67 0.004 0.57% 132.17%
Banco Santander 3.10 0.02 0.52% 99.99%
Swiss Re AG 80.30 -0.12 -0.15% 19.32%
Standard Chartered 428.70 -5.30 -1.22% 27.29%
UBS 14.72 0.08 0.55% 52.10%
UniCredit 10.98 -0.01 -0.07% 62.97%
Zurich 385.10 -3.10 -0.80% 20.68%

価格 日 年
EU50 4161 -36.41 -0.87% 33.44%
IT40 25995 -112.29 -0.43% 39.02%