Intesa Sanpaolo - 株価

株価
1.67
毎日の変更
-3.12%
毎年
-27.97%

価格 日 年
ABN AMRO Group NV 10.21 -0.47 -4.36% 2.04%
Credit Agricole 8.43 -0.32 -3.70% -28.02%
Allianz 175.22 -7.80 -4.26% -17.08%
Azimut Holding 15.86 -0.66 -4.00% -22.82%
Barclays 147.48 -8.04 -5.17% -14.02%
Banco Bilbao Vizcaya Argentaria 4.22 -0.16 -3.62% -20.23%
BCP 0.15 -0.01 -5.10% 12.05%
Bankinter 5.49 -0.28 -4.79% 31.18%
BNP Paribas 43.91 -1.38 -3.04% -15.44%
CaixaBank 3.07 -0.18 -5.59% 21.69%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Danske Bank 96.70 -3.75 -3.73% -12.61%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Erste Group Bank 22.88 -0.77 -3.26% -26.69%
Assicurazioni Generali 14.54 -0.88 -5.68% -13.66%
Societe Generale 19.70 -0.92 -4.44% -20.87%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
ING Groep 9.15 -0.25 -2.65% -16.26%
Intesa Sanpaolo 1.67 -0.05 -3.12% -27.97%
KBC Groep 49.71 -3.27 -6.17% -23.19%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
Mediobanca 8.01 -0.20 -2.44% -18.18%
Munich RE 216.10 -14.80 -6.41% -6.45%
Nordea Bank Abp 88.38 -2.87 -3.15% -7.15%
Poste Italiane 8.55 -0.36 -4.02% -23.46%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 212.90 -9.10 -4.10% 5.40%
AXA 20.38 -1.41 -6.45% -5.47%
Banco Sabadell 0.70 -0.04 -5.49% 26.33%
Banco Santander 2.57 -0.12 -4.29% -18.79%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
Standard Chartered 592.00 -31.60 -5.07% 31.29%
UBS 14.95 -0.72 -4.59% 6.90%
UniCredit 8.83 -0.26 -2.84% -10.84%
Zurich 405.40 -16.80 -3.98% 11.16%

価格 日 年
EU50 3360 -92.59 -2.68% -17.10%
IT40 20705 -638.87 -2.99% -17.93%