Intesa Sanpaolo - 株価

株価
3.52
毎日の変更
0.01 0.14%
毎月
5.28%
毎年
44.70%
Q2 予測
3.29
価格 Chg 日 年 日付
ABN ABN Amro 15.86 -0.05 -0.28% 9.42% 2024-04-25
ACA Credit Agricole 14.49 0.04 0.28% 32.72% 2024-04-25
ALV Allianz 261.90 -4.80 -1.80% 17.34% 2024-04-25
AZM Azimut Holding 24.42 -0.13 -0.53% 21.01% 2024-04-25
BARC Barclays 204.90 13.76 7.20% 33.17% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.53 -0.03 -0.24% 57.51% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.32 0.05 0.63% 31.30% 2024-04-25
BNP BNP Paribas 68.63 0.90 1.33% 19.13% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.57 1.17 7.57% 73.32% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
GLE Societe Generale 25.20 -0.09 -0.34% 16.03% 2024-04-25
HSBA HSBC Holdings 661.75 -1.85 -0.28% 15.75% 2024-04-25
INGA ING 14.65 -0.02 -0.14% 30.56% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.48 -0.30 -0.58% 5.93% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
MUV2 Munich RE 422.90 -7.70 -1.79% 26.16% 2024-04-25
NDA Nordea Bank Abp 10.89 -0.09 -0.77% 5.56% 2024-04-25
PST Poste Italiane 11.75 -0.05 -0.38% 24.76% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
RE AXA 33.81 -0.45 -1.30% 15.49% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
STAN Standard Chartered 686.10 6.90 1.02% 8.22% 2024-04-25
UBSG UBS 25.01 -0.01 -0.04% 39.25% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25
ZURN Zurich 441.80 -4.50 -1.01% 3.61% 2024-04-25

価格 日 年 日付
SX5E EU50 4933 -56.88 -1.14% 13.46% 2024-04-25
FTSEMIB IT40 33889 -67.80 -0.20% 25.02% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25