Intesa Sanpaolo - 株価

株価
4.82
毎日の変更
-0.04 -0.81%
毎月
-2.70%
毎年
44.76%
Q2 予測
4.98

価格 Chg 日 年 日付
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Credit Agricole 15.85 -0.14 -0.84% 21.56% 2025-06-13
Allianz 341.60 -1.50 -0.44% 34.81% 2025-06-13
Azimut Holding 26.03 -0.86 -3.20% 15.79% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
BCP 0.67 0.003 0.45% 106.87% 2025-06-13
Bankinter 11.02 -0.12 -1.03% 45.92% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 28.88% 2025-06-13
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
Danske Bank 256.00 -3.70 -1.42% 26.48% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
Societe Generale 48.44 -0.38 -0.78% 118.69% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
Mediobanca 19.19 -0.33 -1.67% 41.85% 2025-06-13
Munich RE 553.40 -5.20 -0.93% 21.15% 2025-06-13
Nordea Bank Abp 12.42 -0.21 -1.66% 9.91% 2025-06-13
Poste Italiane 18.67 -0.12 -0.61% 53.35% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
Banco Sabadell 2.78 -0.06 -2.15% 59.47% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

価格 日 年 日付
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
IT40 39439 -509.64 -1.28% 20.74% 2025-06-13
Euro Stoxx Banks 198 -2.94 -1.46% 48.13% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13