STMicroelectronics - 株価

チャート
Quotes

STM

31.78

毎日の変更:

0.19 0.60%

毎年:

33.36%

Ok

width

height

		価格			日	年	日付
ASM	ASM International NV	276.70		5.30	1.95%	129.91%	2021-06-15
IFX	Infineon Technologie	34.33		0.12	0.34%	73.51%	2021-06-15
MX	MagnaChip Semiconductor	25.85		-0.06	-0.23%	129.07%	2021-06-14
SQNS	Sequans Communications	6.09		0.02	0.33%	7.79%	2021-06-14
STM	Stmicroelectronics	31.70		0.13	0.41%	33.23%	2021-06-15
STM	STMicroelectronics	31.78		0.19	0.60%	33.36%	2021-06-15
STM	Stmicroelectronics	38.72		1.63	4.39%	47.53%	2021-06-14

		価格			日	年	日付
FTSEMIB	IT40	25677		-79.96	-0.31%	30.84%	2021-06-15

	実際	Chg	%Chg
EURUSD	1.21260	0.0004	0.03%
GBPUSD	1.40830	0.0028	-0.20%
AUDUSD	0.76887	0.0026	-0.33%
NZDUSD	0.71321	0.0015	-0.21%
BTCUSD	40,007.25	526	-1.30%
USDJPY	110.05	0.0020	0.00%
USDCNY	6.40273	0.0050	-0.08%
USDCHF	0.89849	0.0008	-0.09%
USDCAD	1.21814	0.0041	0.34%
USDMXN	19.9578	0.0178	0.09%
USDINR	73.3140	0.1340	0.18%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8845	0.0895	-0.12%
DXY	90.514	0.0084	-0.01%
[+]

	実際	Chg	%Chg
US30	34,364	29	-0.09%
US500	4,256.22	1	0.03%
USNDX	14,133	5	0.03%
JP225	29,441	280	0.96%
GB100	7,163	17	0.23%
DE30	15,738	64	0.41%
FR40	6,639	23	0.34%
IT40	25,678	80	-0.31%
ES35	9,224	57	-0.61%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,790	238	0.45%
MOEX	3,841	19	-0.50%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.3000	0.43	0.61%
Brent	73.3000	0.44	0.60%
Natural gas	3.3480	0.00	-0.12%
Gasoline	2.1752	0.00	0.18%
Heating oil	2.1130	0.00	0.07%
Gold	1,865.06	0.94	-0.05%
Silver	27.650	0.18	-0.66%
Copper	4.3430	0.18	-4.06%
Soybeans	1,481.7500	9.50	0.65%
Wheat	662.2500	12.25	-1.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2570	0.003	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Norway	1.4630	0.044	0.04%
Switzerland	-0.2380	0.012	-0.01%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7230	0.024	-0.02%
[+]