Infineon - 株価

株価
35.85
毎日の変更
-1.31 -3.53%
毎月
0.70%
毎年
9.99%
Q3 予測
37.19

価格 Chg 日 年 日付
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Sequans Communications 2.34 -0.02 -0.85% 77.17% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
WorldLine 3.60 0.09 2.53% -64.06% 2025-07-23

価格 日 年 日付
DE40 24514 198.92 0.83% 33.96% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23