IFX

34.33

毎日の変更:

0.34%

毎年:

73.51%

価格
Adyen 1,944.20 12.60 0.65% 57.11%
Applied Materials 139.03 2.21 1.62% 143.70%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Amadeus IT 65.78 0.28 0.43% 30.98%
ASM International NV 276.70 5.30 1.95% 129.91%
ASML Holding 580.80 3.10 0.54% 85.83%
Beiersdorf 101.08 0.78 0.77% 1.18%
Cap Gemini 159.08 0.58 0.36% 61.53%
Dassault Systemes 195.38 0.93 0.48% 31.26%
Deutsche Telekom 17.96 0.17 0.96% 18.73%
Ericsson 109.82 0.40 0.37% 27.43%
Eutelsat Communications 10.35 -0.03 -0.24% 8.76%
Infineon Technologie 34.33 0.12 0.34% 73.51%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
Microchip Technology 155.76 1.67 1.08% 53.84%
Monolithic Power Systems 351.79 4.63 1.33% 60.04%
Merck 153.05 -1.10 -0.71% 49.17%
MTU Aero Engines AG 213.60 5.60 2.69% 33.75%
MagnaChip Semiconductor 25.85 -0.06 -0.23% 129.07%
Nokia 4.54 0.01 0.30% 17.56%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Qualcomm 137.31 2.69 2.00% 58.94%
Rolls-Royce 109.33 1.97 1.83% -67.48%
Safran 125.60 2.50 2.03% 32.71%
SAP 120.72 0.80 0.67% 1.60%
Sequans Communications 6.09 0.02 0.33% 7.79%
Stmicroelectronics 31.70 0.13 0.41% 33.23%
STMicroelectronics 31.78 0.19 0.60% 33.36%
Stmicroelectronics 38.72 1.63 4.39% 47.53%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 79.43 0.46 0.58% 15.08%

価格
DE30 15761 88.25 0.56% 27.98%