Infineon - 株価

株価
36.92
毎日の変更
0.71 1.96%
毎月
3.10%
毎年
5.53%
Q3 予測
35.64

価格 Chg 日 年 日付
Adyen 1,535.00 4.40 0.29% 35.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.75 -0.77 -0.56% -19.83% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
ASM International NV 515.40 -3.60 -0.69% -28.10% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Cap Gemini 146.45 1.15 0.79% -23.52% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
Deutsche Telekom 31.02 -0.05 -0.16% 30.61% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Eutelsat Communications 3.43 -0.15 -4.20% -14.20% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.13 -0.19 -0.12% -21.19% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
WorldLine 3.85 -0.08 -2.04% -63.87% 2025-07-03

価格 日 年 日付
DE40 23940 144.02 0.61% 29.75% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03