Infineon Technologie - 株価

株価
22.51
毎日の変更
-2.53%
毎年
-32.19%

価格 日 年
Adyen 1,381.00 -7.00 -0.50% -33.61%
Applied Materials 90.98 -0.96 -1.04% -34.05%
Advanced Micro Devices 76.47 -1.52 -1.95% -18.05%
Amadeus IT 52.60 -0.56 -1.05% -12.13%
ASM International NV 224.75 -13.85 -5.80% -17.97%
ASML Holding 442.70 -13.15 -2.88% -23.54%
Beiersdorf 97.64 0.16 0.16% -4.74%
Cap Gemini 160.80 -2.65 -1.62% -2.34%
Dassault Systemes 35.14 0.03 0.07% -14.92%
Deutsche Telekom 19.04 0.10 0.51% 5.97%
Ericsson 77.13 0.86 1.13% -29.86%
Eutelsat Communications 10.85 0.11 1.02% 9.95%
Infineon Technologie 22.51 -0.59 -2.53% -32.19%
KLA-Tencor 319.08 -1.49 -0.46% 2.35%
Lam Research 426.15 -0.90 -0.21% -32.69%
Microchip Technology 58.08 0.03 0.05% -60.68%
Monolithic Power Systems 384.04 -8.37 -2.13% 3.74%
Merck 162.50 1.50 0.93% -0.18%
MTU Aero Engines AG 179.80 6.10 3.51% -13.97%
MagnaChip Semiconductor 14.53 -0.03 -0.21% -38.98%
Nokia 4.45 0.01 0.33% -2.67%
NXP Semiconductors 148.03 -1.99 -1.33% -26.67%
Qualcomm 127.74 -2.49 -1.91% -9.28%
Rolls-Royce 86.82 3.87 4.66% -15.37%
Safran 96.01 1.80 1.91% -19.60%
SAP 86.46 -0.47 -0.54% -27.53%
Sequans Communications 2.69 0.23 9.35% -54.10%
Stmicroelectronics 29.50 -0.51 -1.68% -6.11%
STMicroelectronics 29.51 -0.48 -1.60% -6.12%
Stmicroelectronics 31.47 -0.77 -2.39% -13.62%
WorldLine SA 35.05 -0.33 -0.93% -56.70%

価格 日 年
DE40 12767 -16.45 -0.13% -18.42%