IFX Infineon Technologie | 株価

Name: IFX Infineon Technologie | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IFX,Infineon,Technologie,株価,7/3/2020.

チャート
Quotes

IFX

20.85

毎日の変更:

0.32 1.53%

毎年:

30.51%

width

height

Preview

		価格		日	年	日付
IFX	Infineon Technologie	20.85	0.32	1.53%	30.51%	2020-07-03
MX	MagnaChip Semiconductor	9.50	-0.72	-6.52%	-11.46%	2020-07-02
SQNS	Sequans Communications	6.45	1.05	18.36%	632.95%	2020-07-02
STM	Stmicroelectronics	24.31	0.59	2.49%	51.94%	2020-07-03
STM	STMicroelectronics	24.02	0.29	1.22%	50.08%	2020-07-02
STM	Stmicroelectronics	27.09	-0.33	-1.19%	63.29%	2020-07-02

		価格			日	年	日付
DAX	DAX	12575		-32.69	-0.26%	-0.43%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12319	0.0008	-0.07%
GBPUSD	1.24533	0.0017	-0.14%
AUDUSD	0.69382	0.0016	0.23%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06668	0.0022	-0.03%
USDCHF	0.94632	0.0008	0.09%
USDCAD	1.35619	0.0003	-0.02%
USDMXN	22.5191	0.0460	0.20%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1839	0.6156	0.87%
DXY	97.269	0.0479	-0.05%
BTCUSD	9,074.57	18	-0.20%
[+]

	実際	Chg	%Chg
Dow Jones	25,820	7	-0.03%
S&P 500	3,136	7	0.22%
NASDAQ 100	10,405	63	0.61%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,181	59	-0.95%
DAX	12,576	33	-0.26%
CAC 40	5,016	34	-0.67%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1300	0.52	-1.28%
Brent	42.6100	0.53	-1.23%
Natural gas	1.7330	0.01	0.70%
Gasoline	1.2419	0.00	-0.09%
Heating oil	1.2184	0.01	-0.51%
Gold	1,775.60	0.30	-0.02%
Silver	18.0045	0.05	0.28%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]