Infineon - 株価

株価
32.99
毎日の変更
0.43 1.31%
毎月
4.80%
毎年
1.81%
Q2 予測
30.95
価格 Chg 日 年 日付
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AMAT Applied Materials 202.19 4.71 2.39% 83.29% 2024-04-26
AMD Advanced Micro Devices 157.05 3.37 2.19% 79.61% 2024-04-26
AMS Amadeus IT 59.80 0.60 1.01% -5.38% 2024-04-26
ASM ASM International NV 623.60 42.00 7.22% 91.41% 2024-04-26
ASML ASML Holding 860.35 26.65 3.20% 52.49% 2024-04-26
BEI Beiersdorf 140.35 1.30 0.93% 10.99% 2024-04-26
CAP Cap Gemini 202.95 1.85 0.92% 24.62% 2024-04-26
DSY Dassault Systemes 37.97 0.68 1.81% 6.17% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ETL Eutelsat Communications 3.88 0.12 3.14% -34.57% 2024-04-26
IFX Infineon 32.99 0.43 1.31% 1.81% 2024-04-26
KLAC KLA-Tencor 701.47 28.18 4.19% 82.37% 2024-04-26
LRCX Lam Research 917.29 16.31 1.81% 76.78% 2024-04-26
MCHP Microchip Technology 93.89 1.73 1.88% 30.77% 2024-04-26
MPWR Monolithic Power Systems 677.08 16.58 2.51% 50.93% 2024-04-26
MRK Merck 152.15 2.05 1.37% -5.14% 2024-04-26
MTX MTU Aero Engines AG 222.90 2.80 1.27% -6.07% 2024-04-26
MX MagnaChip Semiconductor 4.83 0.05 0.94% -45.85% 2024-04-26
NOKIA Nokia 3.44 0.05 1.42% -9.60% 2024-04-26
NXPI NXP Semiconductors 241.63 3.78 1.59% 49.90% 2024-04-26
QCOM Qualcomm 165.28 2.08 1.27% 44.78% 2024-04-26
RR Rolls-Royce 419.60 13.90 3.43% 176.05% 2024-04-26
SAF Safran 207.70 0.20 0.10% 48.25% 2024-04-26
SAP SAP 174.18 3.98 2.34% 40.90% 2024-04-26
SQNS Sequans Communications 0.51 0.0001 0.02% -77.70% 2024-04-26
STM STMicroelectronics 41.48 -1.12 -2.63% -10.37% 2024-04-26
WLN WorldLine 9.99 0.27 2.82% -74.43% 2024-04-26

価格 日 年 日付
DAX DE40 18194 276.82 1.54% 15.15% 2024-04-26