Infineon - 株価

株価
33.39
毎日の変更
-1.32 -3.79%
毎月
12.90%
毎年
-12.15%
Q2 予測
32.91

価格 Chg 日 年 日付
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Applied Materials 157.88 -2.50 -1.56% -27.56% 2025-05-23
Advanced Micro Devices 110.50 -0.21 -0.19% -31.07% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Eutelsat Communications 3.48 0.24 7.24% -20.29% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
KLA-Tencor 750.12 -17.39 -2.27% -3.60% 2025-05-23
Lam Research 81.05 -1.48 -1.79% -15.35% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
MagnaChip Semiconductor 3.71 -0.20 -5.12% -25.20% 2025-05-23
Nokia 4.69 -0.06 -1.35% 31.63% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 145.78 -1.49 -1.01% -27.77% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Sequans Communications 1.78 -0.04 -2.20% 11.25% 2025-05-23
STMicroelectronics 24.52 -0.67 -2.64% -41.21% 2025-05-23
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23

価格 日 年 日付
DE40 23642 -369.59 -1.54% 26.48% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23