Texas Instruments - 株価

株価
182.45
毎日の変更
6.05 3.43%
毎月
12.55%
毎年
-8.35%
Q2 予測
174.04

価格 Chg 日 年 日付
Apple 200.39 4.85 2.48% 5.49% 2025-05-27
Analog Devices 216.54 5.92 2.81% -6.78% 2025-05-27
Applied Materials 161.53 3.81 2.42% -26.80% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.39 3.96 3.59% -31.19% 2025-05-27
Amphenol 88.29 2.62 3.06% 31.86% 2025-05-27
Arrow Electronics 120.03 2.90 2.47% -7.83% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.15 6.06 2.65% 67.12% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Cisco Systems 63.77 0.55 0.87% 37.38% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
IBM 262.75 3.70 1.43% 53.72% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.50 0.43 2.14% -33.25% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.68 2.58 3.18% -13.81% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 95.99 2.50 2.67% -25.78% 2025-05-27
MaxLinear 11.63 0.06 0.52% -38.27% 2025-05-27
Nvidia 135.12 3.65 2.78% 27.21% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.37 2.83 1.94% -29.45% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Sensata Technologies 26.19 1.00 3.97% -37.25% 2025-05-27
STMicroelectronics 25.33 0.92 3.75% -39.53% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
TE Connectivity 161.47 3.79 2.40% 6.98% 2025-05-27
Texas Instruments 182.45 6.05 3.43% -8.35% 2025-05-27
Vishay Intertechnology 14.47 0.56 3.99% -39.27% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
US500 5915 112.03 1.93% 11.47% 2025-05-27
USND 19163 425.74 2.27% 12.59% 2025-05-27
US100 21387 471.35 2.25% 13.34% 2025-05-27