Texas Instruments - 株価

株価
199.09
毎日の変更
4.02 2.06%
毎月
5.70%
毎年
2.16%
Q2 予測
193.92

価格 Chg 日 年 日付
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Arrow Electronics 124.83 2.80 2.29% -4.02% 2025-06-16
ASML Holding 664.25 -5.85 -0.87% -32.48% 2025-06-17
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Infineon 34.91 -0.62 -1.75% -3.00% 2025-06-17
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Monolithic Power Systems 706.88 33.87 5.03% -14.64% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Power Integrations 56.73 1.60 2.90% -23.62% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
STMicroelectronics 29.66 0.48 1.65% -31.18% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Synaptics 63.70 2.15 3.49% -30.80% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Vishay Intertechnology 15.73 0.56 3.69% -29.68% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

価格 日 年 日付
US500 6000 56.14 0.94% 9.35% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21834 306.53 1.42% 9.67% 2025-06-17