Texas Instruments - 株価

株価
151.14
毎日の変更
0.26 0.17%
毎月
-16.10%
毎年
-9.13%
Q2 予測
144.06


価格 Chg 日 年 日付
Apple 201.44 -1.05 -0.52% 16.65% 2025-04-15
Analog Devices 180.91 2.40 1.34% -4.93% 2025-04-15
Applied Materials 144.83 0.30 0.21% -29.58% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.35 0.83 0.88% -40.54% 2025-04-15
Amphenol 65.91 0.41 0.62% 17.16% 2025-04-15
Arrow Electronics 100.42 0.42 0.42% -18.64% 2025-04-15
ASML Holding 604.10 14.10 2.39% -33.86% 2025-04-15
Broadcom 179.82 1.94 1.09% 37.12% 2025-04-15
Cadence Design Systems 263.09 2.63 1.01% -12.80% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Cisco Systems 57.49 0.09 0.16% 19.13% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
IBM 239.63 0.52 0.22% 32.21% 2025-04-15
Infineon 27.11 0.49 1.83% -15.53% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
KLA-Tencor 672.80 2.83 0.42% -3.07% 2025-04-15
Lam Research 68.28 0.44 0.65% -27.89% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -40.72% 2025-04-15
Microchip Technology 38.75 -0.14 -0.36% -54.79% 2025-04-15
Monolithic Power Systems 542.29 2.36 0.44% -16.15% 2025-04-15
Marvell Technology 53.42 1.18 2.25% -21.34% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.47 0.44 0.62% -41.11% 2025-04-15
MaxLinear 10.21 0.31 3.08% -52.36% 2025-04-15
Nvidia 111.38 0.64 0.58% 29.44% 2025-04-15
NXP Semiconductors 170.88 0.40 0.23% -25.70% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.68% 2025-04-15
Qualcomm 138.84 -0.25 -0.18% -18.24% 2025-04-15
Qorvo 58.03 -0.90 -1.53% -47.87% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 424.70 2.72 0.64% -21.50% 2025-04-15
Sensata Technologies 19.63 -0.36 -1.80% -42.23% 2025-04-15
STMicroelectronics 20.45 -0.03 -0.15% -49.68% 2025-04-15
Seagate Technology 72.45 -0.15 -0.20% -13.66% 2025-04-15
Skyworks Solutions 57.78 0.06 0.10% -41.68% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TE Connectivity 130.17 0.10 0.08% -8.45% 2025-04-15
Texas Instruments 151.14 0.26 0.17% -9.13% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 35.96 0.17 0.46% -48.95% 2025-04-15

価格 日 年 日付
US500 5416 9.64 0.18% 7.21% 2025-04-15
USND 16847 15.92 0.09% 6.06% 2025-04-15
US100 18865 68.51 0.36% 6.50% 2025-04-15