TXN

195.92

毎日の変更:

1.53%

毎年:

44.95%

価格 日 年
Apple 145.85 2.42 1.69% 36.16%
Analog Devices 173.85 3.28 1.92% 54.53%
Applied Materials 138.10 2.92 2.16% 141.22%
Ambarella 164.37 15.45 10.37% 235.52%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
Amphenol 75.56 1.69 2.29% -26.85%
Arrow Electronics 111.34 1.53 1.39% 44.50%
ASML Holding 738.70 7.00 0.96% 136.76%
Avago Technologies 500.59 9.60 1.96% 42.38%
Cadence Design Systems 162.23 1.36 0.85% 62.69%
Cree 86.46 2.47 2.94% 49.74%
Cirrus Logic 85.18 0.77 0.91% 42.09%
Cisco Systems 55.52 0.26 0.47% 45.04%
Diodes 93.63 2.41 2.64% 88.81%
IBM 134.63 1.66 1.25% 13.30%
Infineon Technologie 36.69 0.32 0.87% 56.46%
Intel 53.50 0.63 1.19% 9.59%
KLA-Tencor 365.51 8.93 2.50% 102.17%
Lam Research 601.10 14.88 2.54% 89.61%
Lattice Semiconductor 67.72 2.83 4.36% 155.79%
Microchip Technology 161.49 4.20 2.67% 65.38%
Monolithic Power Systems 507.93 15.26 3.10% 101.51%
Marvell Technology 62.67 1.64 2.69% 66.81%
MACOM Technology Solutions 64.57 2.26 3.63% 103.76%
Micron Technology 73.97 1.83 2.54% 48.39%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 51.43 2.29 4.66% 129.19%
Nvidia 219.41 6.95 3.27% 80.98%
NXP Semiconductors 213.08 7.02 3.41% 77.66%
Power Integrations 106.21 0.90 0.85% 106.19%
Qualcomm 133.01 1.26 0.96% 20.29%
Qorvo 173.33 2.16 1.26% 37.82%
Silicon Laboratories 145.42 4.40 3.12% 55.28%
Semtech 81.23 3.38 4.34% 62.46%
Synopsys 320.52 2.62 0.82% 61.99%
Sensata Technologies 55.17 0.69 1.26% 33.33%
Stmicroelectronics 39.06 0.29 0.74% 53.30%
Stmicroelectronics 45.27 0.52 1.16% 50.00%
Seagate Technology 82.94 1.37 1.68% 74.17%
Skyworks Solutions 172.92 2.07 1.21% 29.12%
Synaptics 186.12 5.78 3.21% 141.28%
TE Connectivity 140.54 2.30 1.66% 49.57%
Texas Instruments 195.92 2.96 1.53% 44.95%
Vishay Intertechnology 20.20 0.32 1.61% 35.39%
Western Digital 56.58 1.11 2.00% 45.38%
Xilinx 153.82 2.57 1.70% 58.10%

価格 日 年
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15192 148.74 0.99% 40.23%
US500 4398 41.45 0.95% 35.86%