TXN

187.01

毎日の変更:

0.48%

毎年:

47.69%

価格
Apple 133.98 1.68 1.27% 46.21%
Analog Devices 163.65 -0.50 -0.30% 32.78%
Applied Materials 133.43 0.38 0.29% 119.31%
Ambarella 100.80 1.73 1.75% 103.60%
Advanced Micro Devices 83.55 0.96 1.16% 54.74%
Amphenol 67.55 0.52 0.78% -30.47%
Arrow Electronics 111.97 -0.36 -0.32% 66.13%
ASML Holding 569.25 0.55 0.10% 73.60%
Avago Technologies 463.97 -0.64 -0.14% 49.04%
Cadence Design Systems 134.03 1.90 1.44% 41.76%
Cree 92.58 0.32 0.35% 54.02%
Cirrus Logic 78.83 0.27 0.34% 32.53%
Cisco Systems 53.25 0.07 0.12% 17.10%
Diodes 76.41 0.52 0.69% 52.04%
IBM 146.29 -0.37 -0.25% 22.51%
Infineon Technologie 33.05 0.41 1.26% 59.02%
Intel 55.80 -0.07 -0.13% -6.88%
KLA-Tencor 308.28 -0.53 -0.17% 59.56%
Lam Research 621.57 2.95 0.48% 96.71%
Lattice Semiconductor 52.22 0.47 0.91% 88.04%
Microchip Technology 145.80 -1.95 -1.32% 40.08%
Monolithic Power Systems 353.87 -0.24 -0.07% 56.28%
Marvell Technology 54.37 -0.45 -0.82% 58.24%
MACOM Technology Solutions 59.16 0.05 0.08% 71.98%
Micron Technology 77.64 0.57 0.73% 55.77%
Maxim Integrated Products 100.31 -0.17 -0.17% 63.05%
MaxLinear 38.79 -0.11 -0.27% 78.24%
Nvidia 755.71 18.62 2.53% 99.92%
NXP Semiconductors 197.34 -1.12 -0.56% 64.56%
Power Integrations 78.43 -0.57 -0.72% -34.55%
Qualcomm 135.03 1.07 0.80% 51.12%
Qorvo 176.13 -0.11 -0.06% 57.38%
Silicon Laboratories 143.01 1.71 1.21% 44.44%
Semtech 64.11 -0.07 -0.11% 24.27%
Synopsys 268.56 3.76 1.42% 39.24%
Sensata Technologies 57.32 -0.02 -0.03% 53.63%
Stmicroelectronics 30.60 0.45 1.48% 25.77%
Stmicroelectronics 36.40 0.29 0.80% 32.92%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
Skyworks Solutions 171.68 0.14 0.08% 33.76%
Synaptics 148.41 2.48 1.70% 140.22%
TE Connectivity 131.69 0.05 0.03% 61.26%
Texas Instruments 187.01 0.90 0.48% 47.69%
Vishay Intertechnology 21.37 -0.08 -0.37% 38.50%
Western Digital 68.47 -0.73 -1.05% 57.37%
Xilinx 129.07 1.54 1.21% 35.51%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US500 4255 22.80 0.54% 39.50%
USNDX 14307 133.19 0.94% 43.04%