J. B. Hunt - 株価

チャート
Quotes

JBHT

125.99

毎日の変更:

2.24 1.81%

毎年:

9.20%

Ok

width

height

		価格			日	年	日付
ARCB	ArcBest Corp	32.81		-0.68	-2.03%	7.47%	2020-10-19
HUBG	HUB	51.44		0.12	0.23%	5.39%	2020-10-20
JBHT	J. B. Hunt	125.99		2.24	1.81%	9.20%	2020-10-20
LSTR	Landstar System	128.02		1.11	0.87%	12.22%	2020-10-20
NSC	Norfolk Southern	215.40		1.73	0.81%	15.69%	2020-10-20
ODFL	Old Dominion Freight Line	200.29		3.39	1.72%	11.34%	2020-10-20
R	Ryder System	50.19		0.80	1.62%	-4.67%	2020-10-20

		価格			日	年	日付
CCMP	NASDAQ	11549		71.09	0.62%	41.49%	2020-10-20
MID	S&P MidCap 400	1994		20.60	1.04%	2.40%	2020-10-20
SPX	S&P 500	3460		33.08	0.97%	15.08%	2020-10-20

JBHT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18380	0.0068	0.58%
GBPUSD	1.29676	0.0019	0.15%
AUDUSD	0.70456	0.0033	-0.46%
NZDUSD	0.65788	0.0026	-0.39%
USDJPY	105.56	0.1550	0.15%
USDCNY	6.66617	0.0291	-0.44%
USDCHF	0.90612	0.0044	-0.48%
USDCAD	1.31329	0.0054	-0.41%
USDMXN	21.1031	0.0468	-0.22%
USDINR	73.4550	0.1050	0.14%
USDBRL	5.5720	0.0349	-0.62%
USDRUB	77.4878	0.3864	-0.50%
DXY	93.017	0.4096	-0.44%
BTCUSD	11,914.97	151	1.28%
[+]

	実際	Chg	%Chg
Dow Jones	28,387	192	0.68%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,908	24	0.40%
DAX	12,797	58	-0.45%
CAC 40	4,950	21	0.43%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,952	102	1.50%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,295	21	0.13%
[+]

	実際	Chg	%Chg
Apple	116.68	0.71	0.61%
Tesla	422.00	8.83	-2.05%
Microsoft	215.10	0.89	0.42%
Amazon	3,226.00	20.55	0.64%
Alphabet	1,541.37	11.42	0.75%
Facebook	265.84	4.50	1.72%
Alibaba	308.81	3.91	1.28%
Visa	197.71	0.83	0.42%
JPMorgan Chase	100.72	0.92	0.92%
Intel	54.14	0.44	-0.81%
Johnson & Johnson	145.13	0.81	0.56%
Procter & Gamble	145.08	3.17	2.23%
Exxon Mobil	33.54	0.13	0.39%
3M	171.62	2.07	1.22%
[+]

	実際	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.3800	0.23	-0.54%
Natural gas	2.9360	0.14	5.04%
Gasoline	1.1682	0.01	0.84%
Heating oil	1.1543	0.02	-1.82%
Gold	1,905.85	1.58	0.08%
Silver	24.705	0.21	0.84%
Copper	3.1360	0.08	2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.2500	6.75	1.08%
Coffee	104.30	1.75	-1.65%
Orange Juice	117.30	0.45	0.39%
Cotton	71.08	0.08	-0.11%
[+]

	実際	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]