J. B. Hunt - 株価

株価
161.16
毎日の変更
-1.52%
毎年
-7.25%

価格 日 年
Atlas Air Worldwide 97.89 -1.13 -1.14% 24.70%
Alaska Air 40.78 -1.10 -2.63% -32.92%
ArcBest Corp 70.23 -0.96 -1.35% -8.15%
Air Transport Services 23.61 -1.21 -4.88% -6.20%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Canadian National Railway USA 111.10 -2.71 -2.38% -4.01%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
CSX 27.68 -0.89 -3.12% -9.01%
Delta Air Lines 29.02 -0.94 -3.14% -33.33%
Expeditors International Of Washington 87.66 -0.53 -0.60% -29.70%
FedEx 149.33 -5.21 -3.37% -34.11%
Forward Air 89.53 -1.56 -1.71% 3.25%
Greenbrier Companies 26.06 -1.78 -6.39% -39.34%
Golar LNG (USA) 23.48 -1.91 -7.52% 101.89%
Heartland Express 14.21 -0.01 -0.07% -12.55%
HUB 68.31 -2.73 -3.84% -2.40%
IDEX 199.31 -2.45 -1.21% -8.02%
J. B. Hunt 161.16 -2.48 -1.52% -7.25%
JetBlue Airways 6.91 -0.19 -2.68% -56.95%
Kirby 59.43 -2.94 -4.71% 18.34%
Knight Transportation 47.91 0.18 0.38% -8.01%
Landstar System 142.74 0.13 0.09% -13.30%
Southwest Airlines 32.05 -0.95 -2.88% -39.36%
Norfolk Southern 217.65 -7.06 -3.14% -11.19%
Old Dominion Freight Line 248.03 3.65 1.49% -18.13%
Ryder System 66.88 -2.63 -3.78% -18.67%
Roper Industries 378.00 2.43 0.65% -18.88%
Republic Services 140.51 -1.05 -0.74% 12.58%
Saia 183.54 -1.82 -0.98% -24.55%
Stericycle 44.60 -0.69 -1.52% -35.58%
TFI International Inc 123.59 -2.95 -2.33% -8.25%
Trinity Industries 22.20 -0.94 -4.06% -19.07%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Parcel Service 164.33 -3.53 -2.10% -12.60%
Westinghouse Air Brake Technologies 82.73 -1.72 -2.04% -7.47%
Werner 38.26 -0.01 -0.03% -16.90%
Waste Management 165.74 -1.13 -0.68% 7.49%
XPO Logistics 42.95 -1.15 -2.61% -49.75%
Yellow Corporation 4.85 -0.35 -6.73% -12.14%

価格 日 年
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
US500 3681 -64.76 -1.72% -17.16%