J. B. Hunt - 株価

株価
133.60
毎日の変更
0.03 0.02%
毎月
1.16%
毎年
-19.72%
Q2 予測
130.78


価格 Chg 日 年 日付
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
ArcBest 60.96 -1.05 -1.69% -48.41% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
Greenbrier Companies 43.78 -0.13 -0.30% -15.97% 2025-05-05
HUB 32.40 -0.48 -1.46% -24.56% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Kirby 104.53 0.05 0.05% -6.67% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Landstar System 135.34 -1.13 -0.83% -25.39% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Old Dominion Freight Line 156.18 -1.80 -1.14% -13.29% 2025-05-05
Ryder System 143.14 -1.57 -1.08% 13.89% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Republic Services 250.79 0.35 0.14% 34.44% 2025-05-05
Saia 259.15 -3.18 -1.21% -34.10% 2025-05-05
TFI International 112.98 -0.62 -0.55% -38.45% 2025-05-05
Trinity Industries 24.68 -0.31 -1.24% -19.11% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
Waste Management 235.00 1.24 0.53% 11.67% 2025-05-05
XPO Logistics 109.29 -0.45 -0.41% -1.30% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5650 -36.29 -0.64% 8.92% 2025-05-06