J. B. Hunt - 株価


価格 Chg 日 年 日付
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Allianz Technology 454.00 0.50 0.11% 25.76% 2025-07-28
C.H. Robinson Worldwide 101.57 -1.14 -1.11% 13.79% 2025-07-28
CSX 35.71 -0.05 -0.14% 3.81% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
Greenbrier Companies 46.80 -0.21 -0.45% -7.16% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Saia 325.50 -8.11 -2.43% -17.89% 2025-07-28
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Union Pacific 229.24 4.50 2.00% -5.32% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
Waste Management 227.90 -1.77 -0.77% 13.65% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6402 1.12 0.02% 17.77% 2025-07-29