J. B. Hunt - 株価

株価
152.10
毎日の変更
2.54 1.70%
毎月
7.38%
毎年
-2.21%
Q3 予測
148.00

価格 Chg 日 年 日付
Alaska Air 50.33 -0.24 -0.47% 34.63% 2025-07-08
ArcBest 84.46 5.22 6.59% -19.60% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
C.H. Robinson Worldwide 98.51 1.78 1.84% 13.90% 2025-07-08
CSX 33.37 0.32 0.97% 2.74% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
HUB 35.33 0.53 1.52% -14.39% 2025-07-08
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
JetBlue Airways 4.39 0.09 2.09% -22.98% 2025-07-08
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Landstar System 143.53 0.99 0.69% -17.15% 2025-07-08
Southwest Airlines 33.99 0.18 0.53% 23.65% 2025-07-08
Norfolk Southern 261.41 1.42 0.55% 22.16% 2025-07-08
Old Dominion Freight Line 166.60 2.29 1.39% -6.70% 2025-07-08
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Republic Services 239.80 -2.68 -1.11% 22.78% 2025-07-08
Saia 295.77 9.88 3.46% -32.55% 2025-07-08
TFI International 126.36 1.97 1.58% -36.06% 2025-07-08
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Union Pacific 237.00 1.65 0.70% 6.82% 2025-07-08
United Parcel Service 102.98 2.13 2.11% -23.28% 2025-07-08
Westinghouse Air Brake Technologies 213.65 0.55 0.26% 35.91% 2025-07-08
Werner 28.66 0.36 1.27% -16.22% 2025-07-08
Waste Management 225.18 -1.74 -0.77% 7.20% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

価格 日 年 日付
USND 20427 14.27 0.07% 10.84% 2025-07-08
US400 3178 20.98 0.66% 10.07% 2025-07-08
US500 6231 1.25 0.02% 11.73% 2025-07-08