J. B. Hunt - 株価

株価
164.24
毎日の変更
-3.17 -1.89%
毎月
-14.46%
毎年
-4.82%
Q2 予測
195.44
価格 Chg 日 年 日付
ALK Alaska Air 44.18 -0.89 -1.97% 3.95% 2024-04-24
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CHRW C.H. Robinson Worldwide 70.25 -0.07 -0.10% -26.72% 2024-04-24
CSX CSX 33.65 -1.05 -3.03% 8.90% 2024-04-24
DAL Delta Air Lines 48.39 -0.80 -1.62% 46.15% 2024-04-24
EXPD Expeditors International Of Washington 112.34 -0.67 -0.59% 2.43% 2024-04-24
FDX FedEx 264.31 -7.13 -2.63% 17.23% 2024-04-24
GBX Greenbrier Companies 52.49 -1.00 -1.87% 86.86% 2024-04-24
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
IEX IDEX 224.06 -7.96 -3.43% 4.03% 2024-04-24
JBHT J. B. Hunt 164.24 -3.17 -1.89% -4.82% 2024-04-24
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KEX Kirby 101.52 -0.42 -0.41% 46.85% 2024-04-24
KNX Knight Transportation 48.18 -1.05 -2.13% -15.16% 2024-04-24
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LUV Southwest Airlines 29.30 -0.22 -0.73% -6.36% 2024-04-24
NSC Norfolk Southern 237.23 -7.27 -2.97% 14.54% 2024-04-24
ODFL Old Dominion Freight Line 195.66 -23.43 -10.69% 15.30% 2024-04-24
R Ryder System 121.08 -0.93 -0.76% 41.93% 2024-04-24
ROP Roper Industries 535.62 -3.52 -0.65% 22.47% 2024-04-24
RSG Republic Services 191.31 0.76 0.40% 37.75% 2024-04-24
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
TFII TFI International 192.29 -8.98 -4.46% 22.61% 2024-04-24
TRN Trinity Industries 26.67 -0.09 -0.34% 10.99% 2024-04-24
UNP Union Pacific 229.78 -6.22 -2.64% 14.73% 2024-04-24
UPS United Parcel Service 144.58 -3.82 -2.57% -26.18% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.67 14.44 9.74% 61.41% 2024-04-24
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WM Waste Management 208.26 -0.36 -0.17% 25.71% 2024-04-24
XPO XPO Logistics 110.83 -10.01 -8.29% 153.44% 2024-04-24

価格 日 年 日付
CCMP USND 15748 50.86 0.32% 33.46% 2024-04-24
MID US400 2895 -4.32 -0.15% 18.10% 2024-04-24
SPX US500 5065 -5.08 -0.10% 24.41% 2024-04-24