J. B. Hunt - 株価

株価
138.64
毎日の変更
-1.36 -0.97%
毎月
6.32%
毎年
-10.41%
Q2 予測
135.58

価格 Chg 日 年 日付
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Allianz Technology 396.50 0.50 0.13% 10.29% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
Greenbrier Companies 45.14 -0.39 -0.86% -14.48% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Kirby 110.72 -0.18 -0.16% -8.41% 2025-05-28
Knight Transportation 43.75 -0.10 -0.22% -5.86% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Ryder System 150.13 -2.24 -1.47% 26.36% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Trinity Industries 25.58 -0.41 -1.58% -16.13% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5967 -32.99 -0.56% 13.30% 2025-05-28