JBHT J. B. Hunt | 株価

Name: JBHT J. B. Hunt | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,JBHT,J.,B.,Hunt,株価,2/25/2020.

JBHT

105.35

毎日の変更:

-4.35 -3.97%

毎年:

-2.45%

width

height

Preview

		価格		日	年	日付
ARCB	ArcBest Corp	22.99	-1.81	-7.30%	-37.03%	2020-02-24
HUBG	HUB	52.91	-2.10	-3.82%	21.69%	2020-02-24
JBHT	J. B. Hunt	105.35	-4.35	-3.97%	-2.45%	2020-02-24
LSTR	Landstar System	108.44	-2.45	-2.21%	-0.96%	2020-02-24
NSC	Norfolk Southern	203.00	-5.05	-2.43%	12.46%	2020-02-24
ODFL	Old Dominion Freight Line	216.40	-6.15	-2.76%	43.31%	2020-02-24
R	Ryder System	40.12	-0.66	-1.62%	-35.29%	2020-02-24

		価格			日	年	日付
CCMP	NASDAQ	9221		-355.31	-3.71%	22.15%	2020-02-24
MID	S&P MidCap 400	2022		-61.76	-2.96%	5.55%	2020-02-24

	実際	Chg	%Chg
EURUSD	1.08526	0.0001	0.01%
GBPUSD	1.29404	0.0016	0.13%
AUDUSD	0.66179	0.0008	0.12%
NZDUSD	0.63384	0.0003	-0.04%
USDJPY	110.83	0.0200	0.02%
USDCNY	7.01954	0.0138	-0.20%
USDCHF	0.97951	0.0001	-0.01%
USDCAD	1.32907	0.0001	-0.01%
USDMXN	18.9664	0.0907	-0.48%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.8321	0.4979	-0.76%
DXY	99.296	0.0634	-0.06%
BTCUSD	9,502.23	150	-1.56%
[+]

	実際	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,639	736	-3.15%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,863	53	0.78%
SHANGHAI	3,009	22	-0.74%
SENSEX	40,436	73	0.18%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	実際	Chg	%Chg
US	1.40	0.025	0.03%
UK	0.54	0.035	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.48	0.047	0.00%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	0.00%
France	-0.24	0.038	-0.04%
Switzerland	-0.78	0.045	-0.09%
Russia	5.99	0.000	0.02%
Norway	1.33	0.039	-0.02%
Poland	1.86	0.088	0.12%
Spain	0.17	0.063	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	51.9926	0.67	1.30%
Brent	56.8607	0.81	1.45%
Natural gas	1.8443	0.00	-0.07%
Gasoline	1.6261	0.01	0.86%
Heating oil	1.6285	0.01	0.65%
Gold	1,639.20	17.70	-1.07%
Silver	18.3970	0.29	-1.54%
Copper	2.5899	0.01	0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.8130	4.03	0.46%
Wheat	538.1755	3.31	0.62%
Cotton	67.11	0.42	-0.62%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]