J. B. Hunt - 株価

株価
135.51
毎日の変更
-2.31 -1.68%
毎月
-9.33%
毎年
-25.98%
Q2 予測
129.74


価格 Chg 日 年 日付
Alaska Air 46.55 1.52 3.38% 13.30% 2025-04-15
ArcBest 62.06 -0.40 -0.64% -58.42% 2025-04-15
C.H. Robinson Worldwide 92.71 0.39 0.42% 34.38% 2025-04-15
CSX 28.14 -0.11 -0.39% -19.87% 2025-04-15
Delta Air Lines 41.16 0.89 2.20% -11.73% 2025-04-15
Expeditors International Of Washington 110.91 -1.07 -0.95% -5.05% 2025-04-15
FedEx 208.29 -2.08 -0.99% -22.00% 2025-04-15
Greenbrier Companies 41.46 0.60 1.46% -19.28% 2025-04-15
HUB 33.57 0.13 0.39% -17.40% 2025-04-15
IDEX 169.40 -0.34 -0.20% -26.54% 2025-04-15
J. B. Hunt 135.51 -2.31 -1.68% -25.98% 2025-04-15
JetBlue Airways 3.71 0.01 0.14% -43.26% 2025-04-15
Kirby 96.24 0.19 0.19% -0.93% 2025-04-15
Knight Transportation 39.97 -0.57 -1.41% -21.24% 2025-04-15
Landstar System 140.53 -0.79 -0.56% -19.30% 2025-04-15
Southwest Airlines 26.28 0.75 2.94% -5.67% 2025-04-15
Norfolk Southern 220.88 -0.18 -0.08% -8.97% 2025-04-15
Old Dominion Freight Line 153.98 -1.20 -0.77% -29.97% 2025-04-15
Ryder System 142.33 1.45 1.03% 24.62% 2025-04-15
Roper Industries 570.53 4.65 0.82% 8.22% 2025-04-15
Republic Services 246.19 0.49 0.20% 31.44% 2025-04-15
Saia 333.01 -7.63 -2.24% -40.14% 2025-04-15
TFI International 109.76 -0.25 -0.23% -48.66% 2025-04-15
Trinity Industries 25.46 -0.11 -0.41% -4.20% 2025-04-15
Union Pacific 222.44 0.28 0.13% -4.91% 2025-04-15
United Parcel Service 97.69 -0.85 -0.86% -32.59% 2025-04-15
Westinghouse Air Brake Technologies 174.03 0.68 0.39% 19.64% 2025-04-15
Werner 28.18 -0.42 -1.47% -22.05% 2025-04-15
Waste Management 232.52 0.06 0.03% 13.39% 2025-04-15
XPO Logistics 95.90 -1.56 -1.60% -22.27% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15
US500 5432 26.28 0.49% 7.54% 2025-04-15