Heartland Express - 株価



価格 Chg 日 年 日付
Auckland International Airport 7.90 0.07 0.89% 2.86% 2025-05-12
Allegiant Travel 58.61 4.16 7.64% 1.93% 2025-05-12
Alaska Air 53.60 1.60 3.08% 22.42% 2025-05-12
ArcBest 71.00 9.28 15.04% -39.29% 2025-05-12
C.H. Robinson Worldwide 95.95 7.00 7.87% 13.61% 2025-05-12
Canadian National Railway 146.54 6.57 4.69% -15.27% 2025-05-12
Canadian Pacific Railway 107.08 4.89 4.79% -4.54% 2025-05-12
CSX 30.30 1.56 5.43% -12.07% 2025-05-12
Delta Air Lines 51.21 2.88 5.95% -3.37% 2025-05-12
Expeditors International Of Washington 116.09 6.96 6.38% -1.82% 2025-05-12
FedEx 232.92 15.33 7.04% -12.40% 2025-05-12
HUB 36.19 2.96 8.91% -17.13% 2025-05-12
J. B. Hunt 148.61 13.08 9.65% -12.26% 2025-05-12
JetBlue Airways 4.85 -0.03 -0.61% -19.57% 2025-05-12
Knight Transportation 46.75 4.30 10.12% -6.53% 2025-05-12
Landstar System 144.26 8.70 6.42% -21.66% 2025-05-12
Southwest Airlines 31.20 0.05 0.14% 11.75% 2025-05-12
Marten Transport 14.00 0.88 6.71% -22.35% 2025-05-12
Mullen 13.94 0.41 3.03% 9.33% 2025-05-12
Norfolk Southern 239.24 15.67 7.01% 3.61% 2025-05-12
Old Dominion Freight Line 175.94 17.64 11.14% -3.35% 2025-05-12
Thessaloniki Port Authority 34.20 0.40 1.18% 52.00% 2025-05-12
Ryder System 156.69 11.72 8.08% 24.59% 2025-05-12
Saia 293.38 32.76 12.57% -27.20% 2025-05-12
TFI International 125.52 10.52 9.15% -33.43% 2025-05-12
Union Pacific 230.95 14.69 6.79% -5.92% 2025-05-12
United Parcel Service 101.16 5.26 5.48% -32.79% 2025-05-12
Werner 28.26 2.04 7.78% -24.94% 2025-05-12
XPO Logistics 126.70 15.69 14.13% 15.73% 2025-05-12

価格 日 年 日付
USND 18708 779.43 4.35% 14.16% 2025-05-12
US2000 2094 71.06 3.51% 1.55% 2025-05-12