Heartland Express - 株価


価格 Chg 日 年 日付
Auckland International Airport 7.78 0.11 1.43% 3.05% 2025-07-28
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Canadian National Railway 131.15 -0.25 -0.19% -17.52% 2025-07-28
Canadian Pacific Railway 104.32 -1.10 -1.04% -8.54% 2025-07-28
CSX 35.82 0.06 0.17% 4.49% 2025-07-28
Delta Air Lines 54.86 0.15 0.27% 24.31% 2025-07-25
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.38 0.02 0.46% -29.47% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Marten Transport 13.00 -0.03 -0.23% -30.15% 2025-07-25
Mullen 13.73 0.45 3.39% -6.54% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Thessaloniki Port Authority 33.60 0.50 1.51% 59.24% 2025-07-28
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Saia 333.61 21.82 7.00% -15.85% 2025-07-25
TFI International 126.73 -1.41 -1.10% -39.31% 2025-07-28
Union Pacific 225.93 1.19 0.53% -5.91% 2025-07-28
United Parcel Service 102.46 -1.10 -1.06% -20.20% 2025-07-28
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

価格 日 年 日付
USND 21181 72.61 0.34% 22.02% 2025-07-28
US2000 2263 1.70 0.08% 1.23% 2025-07-28