Heartland Express - 株価



価格 Chg 日 年 日付
Auckland International Airport 8.00 -0.17 -2.08% -4.19% 2025-04-01
Allegiant Travel 51.65 -1.57 -2.95% -25.60% 2025-03-31
Alaska Air 49.26 -0.93 -1.85% 14.37% 2025-03-31
ArcBest 70.58 -0.22 -0.31% -50.32% 2025-03-31
C.H. Robinson Worldwide 102.47 1.34 1.32% 39.71% 2025-03-31
Canadian National Railway 140.04 0.52 0.37% -21.55% 2025-03-31
Canadian Pacific Railway 100.99 1.59 1.60% -15.35% 2025-03-31
CSX 29.44 0.34 1.17% -19.96% 2025-03-31
Delta Air Lines 43.60 -0.17 -0.39% -9.58% 2025-03-31
Expeditors International Of Washington 120.29 0.53 0.44% 1.01% 2025-03-31
FedEx 244.08 2.18 0.90% -12.87% 2025-03-31
HUB 37.15 0.02 0.05% -11.15% 2025-03-31
J. B. Hunt 147.93 1.81 1.24% -24.71% 2025-03-31
JetBlue Airways 4.83 -0.38 -7.29% -31.88% 2025-03-31
Knight Transportation 43.49 -0.06 -0.14% -20.61% 2025-03-31
Landstar System 150.20 2.83 1.92% -20.87% 2025-03-31
Southwest Airlines 33.61 0.03 0.09% 15.18% 2025-03-31
Marten Transport 13.71 0.03 0.22% -25.04% 2025-03-31
Mullen 12.50 -0.18 -1.42% -14.09% 2025-03-31
Norfolk Southern 237.22 6.59 2.86% -5.87% 2025-03-31
Old Dominion Freight Line 165.63 0.84 0.51% -24.06% 2025-03-31
Thessaloniki Port Authority 28.90 0.60 2.12% 29.02% 2025-04-01
Ryder System 143.81 3.31 2.36% 19.71% 2025-03-31
Saia 349.36 -9.64 -2.69% -40.36% 2025-03-31
TFI International 111.42 1.22 1.11% -48.36% 2025-03-31
Union Pacific 236.42 4.28 1.84% -2.83% 2025-03-31
United Parcel Service 110.00 0.30 0.27% -25.48% 2025-03-31
Werner 29.30 -0.03 -0.10% -24.01% 2025-03-31
XPO Logistics 107.58 0.49 0.46% -11.71% 2025-03-31

価格 日 年 日付
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31