Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kirby - 株価
チャート
Quotes
KEX
56.10
毎日の変更:
-1.94
-3.34%
毎年:
-38.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
9107
Kawasaki Kisen
2,151.00
41.00
1.94%
31.00%
2021-01-15
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ASC
Ardmore Shipping
3.57
-0.33
-8.46%
-51.36%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CKH
Seacor
42.00
-0.02
-0.05%
-0.28%
2021-01-15
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
DHT
DHT
5.69
-0.13
-2.23%
-21.30%
2021-01-15
ENS
Enersys
87.80
-2.92
-3.22%
16.80%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
FRO
Frontline
6.29
-0.30
-4.55%
-47.76%
2021-01-15
GLNG
Golar LNG (USA)
12.05
-0.64
-5.04%
-19.83%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
KEX
Kirby
56.10
-1.94
-3.34%
-38.10%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
MATX
Matson
65.04
-1.86
-2.78%
62.24%
2021-01-15
MMLP
Martin Midstream Partners
1.86
0
0%
-60.59%
2021-01-15
NAT
Nordic American Tanker
2.98
-0.07
-2.30%
-33.63%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
SFL
Ship Finance International
6.89
-0.18
-2.55%
-52.74%
2021-01-15
SP
SP Plus
30.50
-0.03
-0.10%
-26.38%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TGP
Teekay LNG Partners
13.41
-0.06
-0.45%
-10.42%
2021-01-15
TNK
Teekay Tankers
11.83
-0.38
-3.11%
-45.98%
2021-01-15
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
価格
日
年
日付
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
KEX:US
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]