Ardmore Shipping - 株価

チャート
Quotes

ASC

4.16

毎日の変更:

-0.06 -1.42%

毎年:

-13.69%

Ok

width

height

		価格			日	年	日付
ASC	Ardmore Shipping	4.16		-0.06	-1.42%	-13.69%	2021-06-11
BAB	Powershares Build America Bond Portfolio	26.82		-0.04	-0.12%	-17.98%	2021-06-11
CMRE	Costamare	12.00		0.49	4.26%	150.00%	2021-06-11
DHT	DHT	6.50		0.02	0.31%	9.98%	2021-06-11
GLNG	Golar LNG (USA)	13.31		0.31	2.38%	71.30%	2021-06-11
GNK	Genco Shipping & Trading Limited	18.79		0.85	4.74%	189.08%	2021-06-11
KEX	Kirby	66.88		0.95	1.44%	23.93%	2021-06-11
LPG	Doriang	14.71		0.32	2.22%	82.73%	2021-06-11
MINT	Pimco Enhanced Short Mat Str Fund	102.02		-0.01	-0.01%	0.13%	2021-06-11
NAT	Nordic American Tanker	3.55		0	0%	-27.25%	2021-06-11
SFL	Ship Finance International	8.61		-0.20	-2.27%	-12.23%	2021-06-11
TCP	TC Pipelines	30.21		0	0%	-23.13%	2021-03-02
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	52.27		0.01	0.02%	2.36%	2021-01-12
TGP	Teekay LNG Partners	15.81		-0.17	-1.06%	33.87%	2021-06-11
TNK	Teekay Tankers	15.21		-0.34	-2.19%	-5.35%	2021-06-12

		価格			日	年	日付
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

ASC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20968	0.0011	-0.09%
GBPUSD	1.41022	0.0007	0.05%
AUDUSD	0.77056	0.0003	0.04%
BTCUSD	39,372.16	358	0.92%
NZDUSD	0.71384	0.0007	0.10%
USDJPY	109.73	0.0610	0.06%
USDCNY	6.40755	0.0123	0.19%
USDCHF	0.89917	0.0007	0.07%
USDCAD	1.21571	0.0005	-0.04%
USDMXN	19.8685	0.0025	0.01%
USDINR	73.1750	0.0650	-0.09%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0508	0.2478	0.35%
DXY	90.579	0.0237	0.03%
[+]

	実際	Chg	%Chg
US30	34,489	10	0.03%
US500	4,249.74	2	0.05%
USNDX	14,015	16	0.12%
JP225	29,175	226	0.78%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,752	34	0.13%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,218	257	-0.49%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	実際	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	実際	Chg	%Chg
Crude Oil	71.2200	0.31	0.44%
Brent	73.0400	0.35	0.48%
Natural gas	3.3000	0.01	0.15%
Gasoline	2.1992	0.01	0.60%
Heating oil	2.1305	0.01	0.46%
Gold	1,860.65	15.99	-0.85%
Silver	27.788	0.10	-0.37%
Copper	4.5155	0.03	-0.57%
Soybeans	1,476.0000	32.50	-2.15%
Wheat	664.0000	16.75	-2.46%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	実際	Chg	%Chg
US	1.4602	0.002	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0350	0.001	0.00%
Germany	-0.2740	0.005	-0.01%
Australia	1.4640	0.020	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Russia	7.1900	0.060	-0.06%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Norway	1.4560	0.000	-0.06%
Indonesia	6.3610	0.073	-0.07%
[+]