Bombardier - 株価

株価
85.99
毎日の変更
-1.41 -1.61%
毎月
7.37%
毎年
63.98%
Q1 予測
85.62


価格 Chg 日 年 日付
Air Canada 16.36 0.29 1.80% -7.52% 2025-03-07
Aecon 17.96 -0.73 -3.91% 5.46% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Bombardier 85.99 -1.41 -1.61% 63.98% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
CAE 36.16 1.19 3.40% 35.89% 2025-03-07
Chorus Aviation 20.79 0.25 1.22% 45.33% 2025-03-07
Cargojet 91.24 -0.62 -0.67% -16.96% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Pacific Railway 111.59 -0.52 -0.46% -7.84% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Exchange Income 50.66 0.32 0.64% 3.66% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
SNC Lavalin 64.29 0 0% 13.75% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Stantec 118.80 -0.20 -0.17% 3.53% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 2025-03-07
WSP Global 247.28 2.05 0.84% 9.81% 2025-03-07

価格 日 年 日付
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07