Bombardier - 株価

株価
161.81
毎日の変更
1.33 0.83%
毎月
36.84%
毎年
75.19%
Q3 予測
159.03

価格 Chg 日 年 日付
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
Aecon 19.14 0.12 0.63% 22.46% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Bombardier 161.81 1.33 0.83% 75.19% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
CAE 39.28 0.38 0.98% 60.72% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Exchange Income 66.00 0.09 0.14% 34.36% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Republic Services 245.16 0.05 0.02% 29.34% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
SNC Lavalin 97.96 0.25 0.26% 70.25% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Stantec 151.14 -0.13 -0.09% 27.04% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
Waste Management 229.67 -0.94 -0.41% 16.70% 2025-07-25
WSP Global 287.34 0.95 0.33% 25.61% 2025-07-25

価格 日 年 日付
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25