Badger Meter - 株価


価格 Chg 日 年 日付
Yokogawa Electric 3,950.00 -50.00 -1.25% 3.97% 2025-07-29
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Franklin Electric 93.39 0.50 0.54% -10.75% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
Gorman Rupp 41.62 0.62 1.51% 1.91% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Lindsay 137.88 0.12 0.09% 10.36% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Par Technology 67.99 -0.27 -0.40% 28.28% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

価格 日 年 日付
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28