Donaldson

DCI

51.81

毎日の変更:

0.37 0.68%

年次変化:

-3.14%

Ok

width

height

		価格			日	年	資本	日付
CAT	Caterpillar	143.23		-0.37	-0.26%	17.13%	91B	2019-11-19
CECE	CECO Environmental	6.50		-0.10	-1.24%	-19.45%	273M	2019-11-19
ENTG	Entegris	41.31		0.63	1.32%	51.40%	4.17B	2019-11-19
PH	Parker-Hannifin	195.65		-0.25	-0.13%	19.44%	24.7B	2019-11-19
CMI	Cummins	183.46		-0.54	-0.29%	25.96%	24B	2019-11-18
DCI	Donaldson	51.81		0.37	0.68%	-3.14%	7.61B	2019-11-19

		価格			日	年	日付
MID	S&P MidCap 400	2004		6.16	0.31%	8.98%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10786	0.0006	0.05%
GBPUSD	1.29255	0.0025	-0.19%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64271	0.0030	0.47%
USDJPY	108.54	0.1080	-0.10%
USDCNY	7.02804	0.0043	0.06%
USDCHF	0.99045	0.0012	0.12%
USDCAD	1.32707	0.0064	0.48%
USDMXN	19.3683	0.0531	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.841	0.0466	0.05%
BTCUSD	8,097.03	74	-0.90%
[+]

	実際	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.1999	1.72	-3.03%
Brent	60.9733	1.44	-2.30%
Natural gas	2.5108	0.04	-1.53%
Gasoline	1.6032	0.02	-1.23%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.92	1.00	0.07%
Silver	17.1547	0.11	0.67%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	412.80	0.20	-0.05%
[+]