Donaldson - 株価

株価
67.27
毎日の変更
1.43 2.17%
毎月
5.55%
毎年
-8.87%
Q2 予測
65.86


価格 Chg 日 年 日付
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Hillenbrand 21.31 0.46 2.21% -49.79% 2025-05-02
Hyster-Yale Materials Handling 40.33 1.09 2.78% -31.41% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lindsay 132.76 2.36 1.81% 12.23% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02