Donaldson - 株価

株価
71.93
毎日の変更
0.66 0.93%
毎月
2.85%
毎年
-3.18%
Q3 予測
68.55

価格 Chg 日 年 日付
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
Hyster-Yale Materials Handling 43.80 0.94 2.19% -43.95% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25