Donaldson - 株価


価格 Chg 日 年 日付
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Industries 82.64 -0.51 -0.61% 45.88% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Umicore 14.14 -0.25 -1.74% 0% 2025-07-04
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

価格 日 年 日付
US400 3191 20.55 0.65% 10.20% 2025-07-03