Donaldson - 株価

株価
68.19
毎日の変更
-0.63 -0.92%
毎月
3.63%
毎年
-8.09%
Q2 予測
69.90

価格 Chg 日 年 日付
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hillenbrand 18.75 -0.52 -2.70% -57.84% 2025-05-23
Hyster-Yale Materials Handling 39.59 -0.95 -2.34% -47.55% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lindsay 137.98 0.90 0.66% 21.07% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mueller Industries 75.86 -0.24 -0.32% 28.36% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23
Valmont Industries 312.46 -0.16 -0.05% 23.60% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US400 2978 -5.31 -0.18% 0.03% 2025-05-23