Donaldson - 株価

株価
69.74
毎日の変更
0.29 0.42%
毎月
-0.99%
毎年
-3.85%
Q1 予測
69.36


価格 Chg 日 年 日付
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
Hyster-Yale Materials Handling 44.51 -0.36 -0.80% -23.39% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lindsay 132.01 1.98 1.52% 14.82% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Umicore 8.90 -0.55 -5.82% -56.39% 2025-03-07
Valmont Industries 327.97 -2.39 -0.72% 52.54% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

価格 日 年 日付
US400 2987 19.60 0.66% 1.18% 2025-03-07