Donaldson

DCI

52.53

毎日の変更:

-0.29 -0.55%

年次変化:

-9.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CAT	Caterpillar	131.07		-1.10	-0.83%	-14.25%	91B	2019-09-18
CECE	CECO Environmental	7.58		-0.05	-0.66%	-5.96%	273M	2019-09-18
ENTG	Entegris	47.59		0.16	0.34%	61.05%	4.17B	2019-09-18
PH	Parker-Hannifin	179.11		-0.02	-0.01%	-5.99%	24.7B	2019-09-18
CMI	Cummins	162.35		-0.67	-0.41%	9.44%	24B	2019-09-18
DCI	Donaldson	52.53		-0.29	-0.55%	-9.91%	7.61B	2019-09-18

		価格			日	年	日付
MID	S&P MidCap 400	1953		-6.06	-0.31%	-3.78%	2019-09-18
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10712	0.0042	0.38%
GBPUSD	1.24560	0.0012	-0.10%
AUDUSD	0.67936	0.0033	-0.49%
NZDUSD	0.63131	0.0007	-0.11%
USDJPY	107.93	0.5110	-0.47%
USDCNY	7.09040	0.0078	0.11%
USDCHF	0.99022	0.0071	-0.71%
USDCAD	1.32770	0.0007	-0.05%
USDMXN	19.4069	0.0099	0.05%
USDINR	71.3200	0.1900	0.27%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	63.9760	0.1715	-0.27%
DXY	98.261	0.2998	-0.30%
BTCUSD	9,853.89	298	-2.94%
[+]

	実際	Chg	%Chg
Dow Jones	27,102	44	-0.16%
S&P 500	3,002	5	-0.16%
NASDAQ 100	7,874	14	-0.18%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,371	57	0.78%
DAX	12,420	31	0.25%
CAC 40	5,651	31	0.55%
FTSE MIB	22,085	138	0.63%
IBEX 35	9,115	85	0.94%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	23	-0.82%
TSX	16,800	34	-0.20%
[+]

10Y	実際	Chg	%Chg
US	1.79	0.007	0.01%
UK	0.63	0.015	0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
Sweden	-0.20	0.009	0.01%
Netherlands	-0.35	0.020	0.02%
Norway	1.34	0.012	0.00%
India	6.62	0.006	0.01%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.020	0.03%
China	3.14	0.001	0.01%
Canada	1.43	0.009	-0.01%
Italy	0.91	0.036	0.04%
Belgium	-0.15	0.027	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.0377	1.03	1.77%
Brent	65.0061	1.38	2.17%
Natural gas	2.6266	0.02	-0.57%
Gasoline	1.6929	0.03	1.97%
Heating oil	2.0021	0.03	1.66%
Gold	1,500.75	6.50	0.44%
Silver	17.8176	0.05	0.28%
Copper	2.5909	0.01	-0.29%
Soybeans	889.9622	0.50	-0.06%
Live Cattle	100.4485	0.05	0.05%
Wheat	488.5000	1.00	-0.20%
Cotton	59.10	0.26	-0.44%
Rice	12.3000	0.01	-0.08%
Lean Hogs	62.6795	0.25	-0.40%
[+]