Flowserve - 株価

株価
47.10
毎日の変更
-0.23 -0.49%
毎月
-8.31%
毎年
-0.02%
Q2 予測
46.19

価格 Chg 日 年 日付
Ebara 2,298.50 69.50 3.12% -5.06% 2025-06-17
AES 10.60 -0.86 -7.47% -44.10% 2025-06-17
Ametek 177.11 -1.40 -0.78% 5.11% 2025-06-17
A.O. Smith 63.48 -0.76 -1.18% -24.58% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 30.24 -0.31 -1.00% -35.37% 2025-06-17
Crane 181.12 -1.26 -0.69% 28.00% 2025-06-17
Carlisle Companies 357.84 -1.05 -0.29% -13.81% 2025-06-17
Donaldson 68.60 -0.45 -0.64% -5.41% 2025-06-17
NOW 15.60 0.11 0.71% 18.09% 2025-06-17
Dover 177.85 -1.75 -0.97% -0.68% 2025-06-17
Emerson Electric 128.73 0.13 0.10% 19.91% 2025-06-17
Eaton 334.47 -3.14 -0.93% 2.74% 2025-06-17
Flowserve 47.10 -0.23 -0.49% -0.02% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 237.85 1.69 0.72% 45.81% 2025-06-17
Graco 84.15 -0.88 -1.03% 5.03% 2025-06-17
Gorman Rupp 35.77 -0.17 -0.46% -2.28% 2025-06-17
Honeywell International 223.86 -0.23 -0.10% 5.10% 2025-06-17
IDEX 178.50 -1.26 -0.70% -10.82% 2025-06-17
Ingersoll Rand 81.48 -0.02 -0.02% -12.75% 2025-06-17
ITT 150.40 -1.53 -1.01% 17.11% 2025-06-17
Illinois Tool Works 243.51 -0.56 -0.23% 1.21% 2025-06-17
Johnson Controls 104.22 -0.16 -0.15% 50.32% 2025-06-17
Lincoln Electric 202.05 -2.38 -1.16% 9.25% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Middleby 142.79 -1.22 -0.85% 13.02% 2025-06-17
3M 144.05 -0.85 -0.59% 43.40% 2025-06-17
MRC Global 12.96 0.09 0.70% 5.11% 2025-06-17
Mueller Water Products 23.62 0.18 0.79% 35.15% 2025-06-17
Nordson 217.78 -0.61 -0.28% -6.14% 2025-06-17
Parker-Hannifin 660.28 -0.94 -0.14% 30.41% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 322.82 -0.89 -0.27% 24.89% 2025-06-17
Roper Industries 561.79 -3.87 -0.68% 0.27% 2025-06-17
Smiths 2,249.00 -7.00 -0.31% 32.84% 2025-06-17
Weir 2,529.00 -7.00 -0.28% 24.46% 2025-06-17
Watsco 429.10 -0.53 -0.12% -11.79% 2025-06-17
Watts Water Technologies 240.98 -0.24 -0.10% 28.33% 2025-06-17
Xylem 126.27 -1.15 -0.90% -10.12% 2025-06-17

価格 日 年 日付
US400 3029 -9.90 -0.33% 3.38% 2025-06-17