Flowserve - 株価

価格 日 年 日付
6361 Ebara 12,815.00 -480.00 -3.61% 113.58% 2024-04-19
AES AES 16.28 0.10 0.59% -33.57% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
WEIR Weir 1,993.00 -17.00 -0.85% 2.26% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

価格 日 年 日付
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18