FLS

35.20

毎日の変更:

-2.55%

毎年:

-27.72%

価格
Ebara 3,340.00 -25.00 -0.74% 2.14%
AES 20.98 -0.17 -0.80% 10.95%
Allegion 115.21 -1.58 -1.35% -4.02%
Ametek 119.82 -1.43 -1.18% 21.02%
A.O. Smith 56.37 -1.59 -2.74% 16.47%
Colfax 37.95 0.33 0.88% 10.51%
Cognex 72.99 -0.47 -0.64% 40.31%
Crane 71.95 -0.55 -0.76% -13.84%
Carlisle Companies 149.08 -3.38 -2.22% -5.72%
Donaldson 54.21 -0.65 -1.18% -4.07%
NOW 5.62 -0.23 -3.62% -49.87%
Dover 124.12 -2.22 -1.76% 11.34%
Emerson Electric 78.26 -1.69 -2.11% 5.96%
Eaton 122.19 -1.06 -0.86% 32.10%
Flowserve 35.20 -0.92 -2.55% -27.72%
Fortive Corp 71.87 -1.13 -1.55% -0.42%
General Electric 10.50 0.05 0.48% -6.83%
Graco 68.02 -1.06 -1.53% 38.11%
Gorman Rupp 34.44 -0.86 -2.44% -7.19%
Honeywell International 207.68 -0.21 -0.10% 16.31%
IDEX 191.67 -2.82 -1.45% 17.78%
Ingersoll Rand 44.81 -0.66 -1.45% -65.82%
ITT 65.21 -1.21 -1.59% -7.56%
Illinois Tool Works 211.10 -1.21 -0.57% 21.09%
Johnson Controls 46.41 -0.25 -0.54% 8.36%
Lincoln Electric 114.19 -1.44 -1.25% 22.18%
Lennox International 288.70 -12.21 -4.06% 11.41%
Middleby 136.75 -2.27 -1.63% 18.36%
3M 177.12 0.04 0.02% 4.33%
MRC Global 6.24 -0.65 -9.43% -54.17%
Mueller Water Products 12.11 -0.38 -3.04% 7.64%
Nordson 202.53 -2.00 -0.98% 21.29%
Parker-Hannifin 274.10 -5.76 -2.06% 37.17%
Pentair Ordinary Share 52.19 -1.90 -3.51% 17.70%
Regal Beloit Corporation 121.94 -1.55 -1.26% 47.52%
Rockwell Automation 256.43 -0.38 -0.15% 30.55%
Roper Industries 418.47 -0.06 -0.01% 15.34%
Rexnord 38.36 -0.86 -2.19% 21.24%
Smiths 1,489.50 -17.00 -1.13% -11.44%
Weir Group 1,727.00 -16.50 -0.95% 19.10%
Watsco 223.75 -3.82 -1.68% 24.33%
Watts Water Technologies 118.59 -1.02 -0.85% 21.66%
Xylem 96.69 -0.83 -0.85% 24.58%

価格
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3626 -4.65 -0.13% 15.34%