Flowserve - 株価

株価
43.26
毎日の変更
0.76 1.79%
毎月
-14.10%
毎年
-6.79%
Q2 予測
41.28


価格 Chg 日 年 日付
Ebara 2,010.00 -6.50 -0.32% -23.40% 2025-04-15
AES 10.52 0.07 0.67% -34.84% 2025-04-15
Ametek 161.72 0.22 0.13% -9.66% 2025-04-15
A.O. Smith 64.96 -0.18 -0.28% -23.77% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -38.26% 2025-04-15
Crane 142.76 1.46 1.03% 8.82% 2025-04-15
Carlisle Companies 353.27 -1.41 -0.40% -5.32% 2025-04-15
Donaldson 63.52 0.12 0.18% -12.33% 2025-04-15
NOW 15.28 0.05 0.33% 2.00% 2025-04-15
Dover 164.22 0.58 0.35% -3.86% 2025-04-15
Emerson Electric 100.57 -0.38 -0.38% -9.99% 2025-04-15
Eaton 277.48 0.30 0.11% -12.18% 2025-04-15
Flowserve 43.26 0.76 1.79% -6.79% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.82 0.90 0.48% 21.62% 2025-04-15
Graco 80.22 0.46 0.58% -10.17% 2025-04-15
Gorman Rupp 33.71 0.21 0.63% -7.82% 2025-04-15
Honeywell International 201.16 0.91 0.45% 5.47% 2025-04-15
IDEX 169.30 -0.44 -0.26% -26.59% 2025-04-15
Ingersoll Rand 73.61 0.25 0.33% -19.51% 2025-04-15
ITT 128.42 1.35 1.06% 0.47% 2025-04-15
Illinois Tool Works 233.48 -0.10 -0.04% -6.96% 2025-04-15
Johnson Controls 79.08 0.59 0.75% 22.60% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.48% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 132.13 0.22 0.17% -7.81% 2025-04-15
3M 136.80 0.90 0.66% 49.82% 2025-04-15
MRC Global 10.23 0.04 0.39% -14.39% 2025-04-15
Mueller Water Products 24.99 0.18 0.73% 64.95% 2025-04-15
Nordson 184.26 -0.29 -0.15% -30.02% 2025-04-15
Parker-Hannifin 572.40 3.16 0.56% 5.09% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.92 0.36 0.15% -18.12% 2025-04-15
Roper Industries 569.61 3.73 0.66% 7.79% 2025-04-15
Smiths 1,831.00 23.00 1.27% 14.65% 2025-04-15
Weir 2,189.00 33.00 1.53% 9.01% 2025-04-15
Watsco 509.06 -5.76 -1.12% 23.43% 2025-04-15
Watts Water Technologies 196.85 1.24 0.63% -1.41% 2025-04-15
Xylem 109.84 0.06 0.05% -14.24% 2025-04-15

価格 日 年 日付
US400 2780 25.74 0.93% -2.61% 2025-04-15