Flowserve - 株価

株価
50.91
毎日の変更
1.30 2.62%
毎月
13.99%
毎年
3.50%
Q2 予測
48.95

価格 Chg 日 年 日付
Ebara 2,353.00 -17.00 -0.72% 0% 2025-05-28
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Carlisle Companies 398.93 12.09 3.13% -5.34% 2025-05-27
Donaldson 70.33 2.14 3.14% -3.46% 2025-05-27
NOW 14.79 0.23 1.58% 2.92% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Graco 84.94 1.30 1.55% 6.79% 2025-05-27
Gorman Rupp 37.12 0.94 2.60% 11.14% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lincoln Electric 196.27 4.75 2.48% -1.55% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Middleby 150.60 4.81 3.30% 22.35% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
MRC Global 12.62 0.24 1.94% -3.74% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.82 6.79 1.20% 7.66% 2025-05-27
Smiths 2,173.00 13.00 0.60% 27.45% 2025-05-28
Weir 2,383.00 7.00 0.29% 11.36% 2025-05-28
Watsco 460.11 4.89 1.07% -4.66% 2025-05-27
Watts Water Technologies 244.22 6.93 2.92% 20.24% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

価格 日 年 日付
US400 3041 63.84 2.14% 2.84% 2025-05-27