Flowserve - 株価

株価
52.47
毎日の変更
-2.82 -5.10%
毎月
10.67%
毎年
12.43%
Q3 予測
53.53

価格 Chg 日 年 日付
Ebara 2,692.00 -20.50 -0.76% 9.25% 2025-07-07
AES 11.52 0 0% -35.43% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Carrier Global 74.66 -0.99 -1.31% 18.05% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Crane 192.10 -1.06 -0.55% 34.49% 2025-07-07
Carlisle Companies 396.41 -1.40 -0.35% -2.59% 2025-07-07
Donaldson 70.30 -0.96 -1.34% 0.33% 2025-07-07
NOW 13.67 -0.46 -3.26% 6.63% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Graco 87.38 -1.41 -1.59% 10.89% 2025-07-07
Gorman Rupp 37.64 -1.11 -2.86% 3.69% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
MRC Global 12.83 -0.50 -3.72% 2.27% 2025-07-07
Mueller Water Products 24.35 -0.44 -1.77% 32.34% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 565.94 -7.06 -1.23% 1.64% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
Weir 2,524.00 24.00 0.96% 28.45% 2025-07-07
Watsco 457.17 -0.15 -0.03% -5.12% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

価格 日 年 日付
US400 3157 -34.18 -1.07% 8.66% 2025-07-07