ESCO Technologies

ESE

81.68

毎日の変更:

0.81 1.00%

年次変化:

29.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DHR	Danaher	137.39		-0.20	-0.15%	30.77%	76.2B	2019-10-16
AME	Ametek	88.54		-0.52	-0.58%	20.77%	18.5B	2019-10-16
KEYS	Keysight Technologies	95.44		0.20	0.21%	51.30%	12.1B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
GTLS	Chart Industries	58.81		-0.35	-0.59%	-12.74%	2.35B	2019-10-16
UTX	United Technologies	136.71		0.56	0.41%	4.86%	111B	2019-10-16
ESE	ESCO Technologies	81.68		0.81	1.00%	29.10%	1.72B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10770	0.0007	0.06%
GBPUSD	1.28208	0.0009	-0.07%
AUDUSD	0.67838	0.0028	0.41%
NZDUSD	0.62977	0.0007	0.11%
USDJPY	108.77	0.0230	0.02%
USDCNY	7.10094	0.0028	0.04%
USDCHF	0.99331	0.0015	-0.15%
USDCAD	1.32038	0.0003	0.02%
USDMXN	19.2061	0.0046	0.02%
USDINR	71.4500	0.0989	0.14%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0847	0.0208	-0.03%
DXY	97.998	0.0038	0.00%
USDKRW	1,186.08	0.5720	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,476	10	0.04%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,979	0	0.00%
SENSEX	38,647	48	0.13%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
France	-0.27	0.032	0.01%
Italy	1.04	0.017	0.00%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Brazil	6.64	0.120	-0.12%
Sweden	-0.11	0.073	0.03%
Belgium	-0.10	0.031	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0046	0.44	-0.82%
Brent	59.0793	0.42	-0.71%
Natural gas	2.3032	0.00	-0.13%
Gasoline	1.6107	0.02	-1.06%
Heating oil	1.9367	0.01	-0.50%
Gold	1,489.71	0.77	-0.05%
Silver	17.3846	0.04	-0.23%
Copper	2.5767	0.01	-0.23%
Soybeans	927.6162	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]