Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Columbus McKinnon - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6645
Omron Corp
9,820.00
150.00
1.55%
50.38%
2021-01-19
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CVGI
Commercial Vehicle Group
8.73
-0.15
-1.69%
44.06%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ERII
Energy Recovery
14.51
-0.22
-1.49%
39.65%
2021-01-16
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GHM
Graham Ghm
15.16
-0.55
-3.50%
-29.06%
2021-01-15
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HI
Hillenbrand
43.48
-0.94
-2.12%
33.33%
2021-01-15
HURC
Hurco Companies
32.48
-0.35
-1.07%
-3.02%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
KCR1V
Konecranes
30.42
0.68
2.29%
4.18%
2021-01-18
LDL
Lydall
32.26
-1.33
-3.96%
44.40%
2021-01-16
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MNTX
Manitex International
5.14
-0.08
-1.53%
-11.38%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NNBR
NN
6.09
-0.31
-4.84%
-38.92%
2021-01-16
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
OFLX
Omega Flex
146.10
-0.02
-0.01%
33.67%
2021-01-15
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
SCX
L S Starrett
4.97
0.04
0.81%
-16.19%
2021-01-16
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CMCO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20940
0.0018
0.15%
GBPUSD
1.36050
0.0026
0.19%
AUDUSD
0.77110
0.0027
0.34%
NZDUSD
0.71343
0.0021
0.30%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.49310
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27272
0.0023
-0.18%
USDMXN
19.6818
0.0204
-0.10%
USDINR
73.1620
0.0190
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.691
0.0740
-0.08%
BTCUSD
36,753.41
136
0.37%
[+]
実際
Chg
%Chg
Dow Jones
30,983
151
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,197
632
1.30%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2200
0.13
0.25%
Brent
54.9700
0.22
0.40%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5882
0.00
0.01%
Gold
1,838.93
2.04
0.11%
Silver
25.206
0.12
-0.49%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.0000
11.25
1.67%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
実際
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]