RM2 International - 株価



価格 Chg 日 年 日付
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Tbea 11.74 0.12 1.03% -21.58% 2025-05-12
China CSSC Holdings 33.06 2.88 9.54% -12.98% 2025-05-12
Avic Shenyang Aircraft 50.07 3.89 8.42% 24.09% 2025-05-12
Abu Dhabi Ship 5.87 -0.03 -0.51% 48.23% 2025-05-12
Alarko Holding AS 88.25 0.95 1.09% -25.72% 2025-05-12
Ballard Power Systems 1.87 0.07 3.89% -51.55% 2025-05-09
Byggma 18.50 1.50 8.82% -3.14% 2025-05-12
Brenntag 61.90 1.46 2.42% -20.48% 2025-05-12
Cenergy Holdings 9.21 0.24 2.68% 11.64% 2025-05-12
Diploma 4,194.00 84.00 2.04% 3.30% 2025-05-12
Daimler Truck Holding AG 39.41 2.30 6.20% -4.09% 2025-05-12
Engenco 0.30 0.01 3.51% 40.48% 2025-05-12
Siemens Energy 74.40 -0.36 -0.48% 207.57% 2025-05-12
Epiroc 222.70 6.80 3.15% 2.86% 2025-05-12
Fluence Corporation 0.04 0.001 2.44% -71.03% 2025-05-12
Fluidra 21.20 0.84 4.13% -6.44% 2025-05-12
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Hudaco Industries 19,450.00 -142.00 -0.72% 16.47% 2025-05-12
Husqvarna 49.36 2.60 5.56% -43.38% 2025-05-12
Howden Joinery 821.75 3.25 0.40% -9.70% 2025-05-12
Infratil Limited 10.72 0.06 0.56% 11.55% 2025-05-12
Inrom Construction Industries 1,622.00 13.00 0.81% 34.83% 2025-05-12
Interpump Group 34.84 1.86 5.64% -19.13% 2025-05-12
Iveco Group 15.52 0.86 5.87% 36.40% 2025-05-12
Leonardo SpA 45.08 -2.30 -4.85% 104.91% 2025-05-12
LU-VE 31.75 0.45 1.44% 36.56% 2025-05-12
Luxfer 11.59 -0.01 -0.09% -0.09% 2025-05-09
Lycopodium 10.70 -0.03 -0.28% -12.30% 2025-05-12
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
Mostotrest Pao 136.50 6.65 5.12% -37.24% 2025-05-12
Opus Global Nyrt 550.00 -6.00 -1.08% 44.74% 2025-05-12
Plasson Industries 20,710.00 -490.00 -2.31% 43.82% 2025-05-12
Raubex 4,227.00 -22.00 -0.52% 22.56% 2025-05-12
Rheinmetall 1,587.00 -109.50 -6.45% 194.87% 2025-05-12
Rkk Energiya IM. S.P. Koroleva Pao 18,250.00 80.00 0.44% -34.09% 2025-05-12
RS Group 574.50 36.00 6.69% -29.47% 2025-05-12
Sacyr 3.38 0.06 1.81% -8.25% 2025-05-12
Shapir Engineering and Industry 2,654.00 43.00 1.65% 31.13% 2025-05-12
SRG Global 1.41 0.01 0.71% 63.01% 2025-05-12
Trane Technologies 404.37 -1.59 -0.39% 21.47% 2025-05-09
Ubiquiti Networks 413.52 60.28 17.06% 225.12% 2025-05-09
Obyedinennaya 0.62 0.01 1.65% -49.34% 2025-05-12
United Wagon 42.58 1.24 3.00% -20.26% 2025-05-12
Ventia Services 4.65 0.01 0.11% 29.17% 2025-05-12
Zumtobel 4.74 -0.01 -0.21% -19.11% 2025-05-12

価格 日 年 日付
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09