RM2 International - 株価



価格 Chg 日 年 日付
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Tbea 11.70 0.12 1.04% -14.72% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.91 -0.29 -0.66% 14.74% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 96.75 -0.65 -0.67% -15.28% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 15.80 -0.20 -1.25% -14.59% 2025-04-22
Brenntag 55.28 -0.12 -0.22% -26.78% 2025-04-22
Cenergy Holdings 8.50 0.07 0.83% 14.25% 2025-04-22
Diploma 3,748.00 -98.00 -2.55% 5.16% 2025-04-22
Daimler Truck Holding AG 33.26 -0.22 -0.66% -23.45% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 62.21 -1.59 -2.50% 250.26% 2025-04-22
Epiroc 192.30 2.00 1.05% -6.47% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.49 -0.18 -0.89% -2.33% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,250.00 -364.00 -1.86% 19.49% 2025-04-22
Husqvarna 44.95 -0.01 -0.02% -46.17% 2025-04-22
Howden Joinery 716.75 -6.75 -0.93% -18.64% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,540.00 25.00 1.65% 23.20% 2025-04-22
Interpump Group 27.74 -0.34 -1.21% -33.00% 2025-04-22
Iveco Group 12.98 -0.48 -3.57% 7.94% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.73 -0.33 -0.72% 101.19% 2025-04-22
LU-VE 26.95 -0.45 -1.64% 25.06% 2025-04-22
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.53% -13.36% 2025-04-22
Mostotrest Pao 136.10 2.35 1.76% -39.99% 2025-04-22
Opus Global Nyrt 529.00 -1.00 -0.19% 32.25% 2025-04-22
Plasson Industries 19,520.00 170.00 0.88% 40.84% 2025-04-22
Raubex 4,305.00 -65.00 -1.49% 45.44% 2025-04-22
Rheinmetall 1,413.00 -56.50 -3.84% 173.94% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,310.00 -40.00 -0.21% -32.62% 2025-04-22
RS Group 489.20 -8.40 -1.69% -31.48% 2025-04-22
Sacyr 3.10 0.02 0.58% -8.11% 2025-04-22
Shapir Engineering and Industry 2,528.00 13.00 0.52% 24.29% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.63 0.02 2.86% -53.27% 2025-04-22
United Wagon 44.14 0.54 1.24% -20.18% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.62 0.12 2.55% -26.20% 2025-04-22

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21