China CSSC Holdings - 株価

株価
36.78
毎日の変更
0.23 0.63%
毎月
5.69%
毎年
44.63%
Q2 予測
36.60
価格 Chg 日 年 日付
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.78 0.23 0.63% 44.63% 2024-04-24
600406 Nari Tech Develop 25.78 0.31 1.22% 1.54% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
600893 Avic Aviation Engine 35.25 0.90 2.62% -16.67% 2024-04-24
601186 China Railway Cons 8.60 0.09 1.06% -24.43% 2024-04-24
601390 China Railway 6.91 0.03 0.44% -20.30% 2024-04-24
601618 Metallurgical 3.33 0.03 0.91% -22.92% 2024-04-24
601669 Power Construction Corporation of China 5.11 0.05 0.99% -31.78% 2024-04-24
601727 Shanghai Electric 4.46 0.07 1.59% -0.45% 2024-04-24
601800 China Communications Construction 9.14 0.10 1.11% -24.21% 2024-04-24
601989 China Shipbuilding 4.86 0.12 2.53% 13.82% 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
RS1 RS Group 712.00 -2.00 -0.28% -20.71% 2024-04-24
RWC Reliance Worldwide Corporation 5.22 0.01 0.19% 34.54% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.79 0.07 4.07% 47.93% 2024-04-24

価格 日 年 日付
SSE50 SHANGHAI 50 2424 10.38 0.43% -7.45% 2024-04-24