Avic Shenyang Aircraft - 株価

株価
38.22
毎日の変更
-0.01 -0.03%
毎月
3.69%
毎年
-32.82%
Q2 予測
35.53
価格 Chg 日 年 日付
600031 Sany Heavy Industry 15.47 0.03 0.19% -4.33% 2024-04-25
600089 Tbea 13.63 -0.17 -1.23% -18.61% 2024-04-25
600150 China CSSC Holdings 36.85 -0.07 -0.19% 45.77% 2024-04-25
600406 Nari Tech Develop 25.21 -0.57 -2.21% -0.71% 2024-04-25
600760 Avic Shenyang Aircraft 38.22 -0.01 -0.03% -32.82% 2024-04-25
600893 Avic Aviation Engine 34.88 -0.37 -1.05% -17.54% 2024-04-25
601186 China Railway Cons 8.58 -0.02 -0.23% -24.60% 2024-04-25
601390 China Railway 6.90 -0.01 -0.14% -20.42% 2024-04-25
601618 Metallurgical 3.29 -0.04 -1.20% -23.84% 2024-04-25
601668 China State 5.28 0.01 0.19% -16.19% 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.64% 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% 0.45% 2024-04-25
601800 China Communications Construction 9.10 -0.04 -0.44% -24.54% 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 2024-04-24
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.75 -0.03 -1.69% 41.13% 2024-04-25

価格 日 年 日付
SHCOMP SHANGHAI 3052 7.27 0.24% -6.50% 2024-04-25