China State - 株価


価格 Chg 日 年 日付
Sany Heavy Industry 20.35 0.26 1.29% 29.62% 2025-07-24
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
China Railway Cons 8.46 0.03 0.36% 3.42% 2025-07-24
China Railway 5.96 0.04 0.68% -7.17% 2025-07-24
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Power Construction Corporation of China 7.45 0.68 10.04% 40.83% 2025-07-24
China Communications Construction 9.76 -0.04 -0.41% 17.73% 2025-07-24
Larsen & Toubro 3,463.00 -21.90 -0.63% -4.31% 2025-07-24

価格 日 年 日付
SHANGHAI 3591 -14.73 -0.41% 24.22% 2025-07-25
SHANGHAI 50 2791 -19.65 -0.70% 18.52% 2025-07-25