601668 China State | 株価

Name: 601668 China State | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,601668,China,State,株価,5/25/2020.

width

height

Preview

		価格			日	年	日付
SHCOMP	SHANGHAI	2813		-0.53	-0.02%	-2.74%	2020-05-25

	実際	Chg	%Chg
Dow Jones	24,543	78	0.32%
S&P 500	2,967	12	0.39%
NASDAQ 100	9,453	39	0.41%
NIKKEI 225	20,646	258	1.27%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,577	80	1.45%
SHANGHAI	2,813	1	-0.02%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08890	0.0015	-0.13%
GBPUSD	1.21738	0.0016	0.13%
AUDUSD	0.65311	0.0004	-0.07%
NZDUSD	0.60948	0.0001	0.02%
USDJPY	107.68	0.0760	0.07%
USDCNY	7.15396	0.0064	0.09%
USDCHF	0.97216	0.0012	0.12%
USDCAD	1.39961	0.0008	-0.06%
USDMXN	22.6610	0.0647	-0.28%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.851	0.0125	-0.01%
BTCUSD	8,787.77	396	-4.31%
[+]

	実際	Chg	%Chg
Crude Oil	33.1500	0.09	-0.27%
Brent	34.8900	0.24	-0.68%
Natural gas	1.7130	0.03	-1.50%
Gasoline	1.0299	0.00	-0.34%
Heating oil	0.9799	0.00	-0.34%
Gold	1,728.20	6.60	-0.38%
Silver	17.0830	0.12	-0.68%
Copper	2.4005	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]