601800 China Communications Construction Co Ltd | 株価

Name: 601800 China Communications Construction Co Ltd | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,601800,China,Communications,Construction,Co,Ltd,株価,7/3/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
SHCOMP	SHANGHAI	3152		62.24	2.01%	4.91%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12304	0.0009	-0.08%
GBPUSD	1.24556	0.0015	-0.12%
AUDUSD	0.69327	0.0010	0.15%
NZDUSD	0.65222	0.0011	0.17%
USDJPY	107.52	0.0060	0.01%
USDCNY	7.06669	0.0022	-0.03%
USDCHF	0.94659	0.0011	0.12%
USDCAD	1.35699	0.0005	0.04%
USDMXN	22.5627	0.0896	0.40%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1874	0.6192	0.88%
DXY	97.283	0.0340	-0.03%
BTCUSD	9,078.01	15	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	25,815	12	-0.05%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,409	67	0.65%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,184	57	-0.91%
DAX	12,581	28	-0.22%
CAC 40	5,015	34	-0.68%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5700	0.57	-1.32%
Natural gas	1.7290	0.01	0.41%
Gasoline	1.2421	0.00	-0.07%
Heating oil	1.2177	0.01	-0.57%
Gold	1,774.40	1.50	-0.08%
Silver	17.9800	0.03	0.14%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]