Emerson Electric - 株価

株価
146.14
毎日の変更
1.80 1.25%
毎月
11.79%
毎年
28.20%
Q3 予測
140.27

価格 Chg 日 年 日付
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 301.81 5.91 2.00% 17.16% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cognex 34.51 0.25 0.73% -31.35% 2025-07-23
Dupont De Nemours 76.83 -0.71 -0.92% -3.48% 2025-07-23
Deere & Company 514.72 9.03 1.79% 39.41% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.58 3.58 1.38% 61.99% 2025-07-23
GE Vernova 630.08 81.09 14.77% 269.57% 2025-07-23
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 263.60 3.47 1.33% 10.25% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
3M 150.92 -0.28 -0.19% 46.23% 2025-07-23
Otis Worldwide 89.64 -11.35 -11.24% -8.88% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Wesco International 212.03 4.17 2.00% 23.62% 2025-07-23
Watsco 484.75 4.46 0.93% -3.84% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

価格 日 年 日付
US500 6359 49.45 0.78% 17.17% 2025-07-23