Emerson Electric - 株価

チャート
Quotes

EMR

67.86

毎日の変更:

-1.23 -1.78%

毎年:

4.51%

Ok

width

height

		価格			日	年	日付
ABB	ABB	25.55		-0.51	-1.93%	26.05%	2020-09-18
AME	Ametek	100.71		-1.62	-1.58%	12.59%	2020-09-18
EMR	Emerson Electric	67.86		-1.23	-1.78%	4.51%	2020-09-18
HON	Honeywell International	168.70		-1.64	-0.96%	0.93%	2020-09-18
HPQ	HP	18.97		-0.18	-0.91%	2.40%	2020-09-18
JCI	Johnson Controls	42.87		-0.11	-0.24%	-3.11%	2020-09-18
PH	Parker-Hannifin	208.41		-5.66	-2.64%	15.11%	2020-09-18
ROK	Rockwell Automation	218.96		-3.24	-1.46%	33.37%	2020-09-18
SWK	Stanley Black & Decker	160.33		-3.92	-2.39%	13.83%	2020-09-18

		価格			日	年	日付
SPX	S&P 500	3265		-37.54	-1.12%	9.13%	2020-09-21

EMR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17639	0.0077	-0.65%
GBPUSD	1.28414	0.0076	-0.59%
AUDUSD	0.72377	0.0054	-0.74%
NZDUSD	0.66852	0.0075	-1.11%
USDJPY	104.17	0.3960	-0.38%
USDCNY	6.80094	0.0224	0.33%
USDCHF	0.91461	0.0033	0.36%
USDCAD	1.32630	0.0060	0.45%
USDMXN	21.5618	0.4299	2.03%
USDINR	73.6120	0.0740	0.10%
USDBRL	5.4934	0.1058	1.96%
USDRUB	76.3784	0.6424	0.85%
DXY	93.454	0.5282	0.57%
BTCUSD	10,549.55	528	-4.76%
[+]

	実際	Chg	%Chg
Dow Jones	27,064	593	-2.15%
S&P 500	3,265	54	-1.64%
NASDAQ 100	10,776	161	-1.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,686	431	-3.28%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,713	217	-3.13%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,882	70	-2.37%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	39.9900	1.12	-2.72%
Brent	42.0800	1.07	-2.48%
Natural gas	1.9500	0.10	-5.06%
Gasoline	1.1868	0.05	-3.90%
Heating oil	1.1282	0.03	-2.46%
Gold	1,920.45	29.24	-1.50%
Silver	26.037	0.73	-2.72%
Copper	3.0895	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Coffee	112.40	0.55	0.49%
Cotton	64.10	0.02	-0.03%
Orange Juice	117.80	0.50	-0.42%
[+]

	実際	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]