Emerson Electric - 株価

株価
116.81
毎日の変更
-0.57 -0.48%
毎月
15.45%
毎年
3.77%
Q2 予測
118.69

価格 Chg 日 年 日付
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Ametek 177.60 -0.97 -0.54% 2.64% 2025-05-23
Acuity Brands 260.53 -1.87 -0.71% -0.89% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.32 -2.74 -0.79% -2.40% 2025-05-23
Cognex 29.28 -0.61 -2.04% -38.58% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Deere & Company 511.59 -3.97 -0.77% 34.78% 2025-05-23
Dover 177.58 -2.30 -1.28% -3.69% 2025-05-23
Emerson Electric 116.81 -0.57 -0.48% 3.77% 2025-05-23
Eaton 319.39 -1.63 -0.51% -5.63% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.39 0.01 0.02% 1.08% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 231.37 1.10 0.48% 39.94% 2025-05-23
GE Vernova 462.81 3.99 0.87% 160.84% 2025-05-23
Generac 123.60 -0.48 -0.38% -14.34% 2025-05-23
Grainger 1,073.15 -4.72 -0.44% 12.32% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
HP 27.71 -0.79 -2.77% -15.17% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
IDEX 179.10 -2.12 -1.17% -17.01% 2025-05-23
Ingersoll Rand 80.49 -0.72 -0.88% -15.43% 2025-05-23
ITT 146.88 -1.38 -0.93% 7.58% 2025-05-23
Illinois Tool Works 241.44 -3.07 -1.26% 0.60% 2025-05-23
Johnson Controls 97.52 -0.36 -0.36% 33.21% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
3M 148.23 -1.53 -1.02% 48.99% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Parker-Hannifin 653.93 -2.57 -0.39% 24.15% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 305.04 -1.18 -0.39% 16.33% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Sensata Technologies 25.28 -0.25 -0.97% -39.63% 2025-05-23
Stanley Black & Decker 65.44 -0.86 -1.29% -23.89% 2025-05-23
Volex 269.56 -3.94 -1.44% -23.85% 2025-05-23
Wesco International 164.24 -1.60 -0.96% -11.99% 2025-05-23
Watsco 453.47 -2.61 -0.57% -5.29% 2025-05-23
Xylem 124.15 -1.06 -0.85% -13.95% 2025-05-23

価格 日 年 日付
US500 5795 -46.52 -0.80% 9.25% 2025-05-23