Emerson Electric

EMR

73.53

毎日の変更:

0.80 1.10%

年次変化:

7.34%

Ok

width

height

		価格			日	年	資本	日付
HON	Honeywell International	181.75		2.10	1.17%	22.38%	123B	2019-11-15
ABB	ABB	22.21		0.32	1.46%	10.33%	51.9B	2019-11-15
JCI	Johnson Controls	42.39		0.09	0.21%	26.88%	33B	2019-11-15
AME	Ametek	98.17		1.17	1.21%	32.04%	18.5B	2019-11-15
SWK	Stanley Black & Decker	157.63		1.52	0.97%	24.29%	22.7B	2019-11-15
PH	Parker-Hannifin	196.65		2.40	1.24%	14.91%	24.7B	2019-11-15
ROK	Rockwell Automation	200.27		1.52	0.76%	16.76%	23.4B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
EMR	Emerson Electric	73.53		0.80	1.10%	7.34%	48.5B	2019-11-15

		価格			日	年	日付
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	実際	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	実際	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Brazil	6.69	0.020	-0.02%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Belgium	-0.03	0.005	0.00%
Switzerland	-0.54	0.012	0.01%
Italy	1.33	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.0256	0.39	-0.62%
Natural gas	2.6556	0.02	-0.91%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	916.1856	3.56	-0.39%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.1027	0.30	-0.06%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Tin	16,100.00	100.00	-0.62%
[+]