Dover

DOV

98.91

毎日の変更:

-0.06 -0.06%

年次変化:

9.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ITW	Illinois Tool Works	155.06		-0.81	-0.52%	18.67%	48.1B	2019-09-20
IEX	IDEX	164.34		-2.33	-1.40%	6.33%	11.7B	2019-09-20
GE	General Electric	9.37		-0.05	-0.53%	-23.26%	110B	2019-09-20
ITT	ITT	59.57		-1.08	-1.78%	-2.65%	5.34B	2019-09-20
ZBRA	Zebra Technologies	203.68		-4.27	-2.05%	15.98%	9.41B	2019-09-20
DHR	Danaher	146.47		0.72	0.49%	35.56%	76.2B	2019-09-20
WTS	Watts Water Technologies	94.79		-1.37	-1.42%	16.31%	2.85B	2019-09-20
DOV	Dover	98.91		-0.06	-0.06%	9.97%	13.1B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10247	0.0008	0.07%
GBPUSD	1.24729	0.0004	-0.03%
AUDUSD	0.67777	0.0010	0.14%
NZDUSD	0.62704	0.0014	0.23%
USDJPY	107.74	0.1870	0.17%
USDCNY	7.11074	0.0080	-0.11%
USDCHF	0.99129	0.0006	0.06%
USDCAD	1.32722	0.0013	0.10%
USDMXN	19.4147	0.0321	-0.17%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7679	0.2271	-0.35%
DXY	98.464	0.0489	-0.05%
BTCUSD	9,951.41	34	-0.34%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,964	43	-1.43%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6832	0.71	1.22%
Brent	65.0493	0.81	1.26%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6887	0.01	0.67%
Heating oil	2.0034	0.02	0.95%
Gold	1,514.64	2.30	-0.15%
Silver	18.3185	0.31	1.72%
Copper	2.5822	0.01	-0.48%
Soybeans	890.9815	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]