Dover - 株価

株価
181.81
毎日の変更
4.00 2.25%
毎月
7.07%
毎年
-1.22%
Q2 予測
175.33

価格 Chg 日 年 日付
Konica Minolta 445.20 1.50 0.34% -1.98% 2025-05-27
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
Ametek 180.97 3.22 1.81% 4.25% 2025-05-27
Carrier Global 70.98 -0.05 -0.07% 8.14% 2025-05-27
Dupont De Nemours 67.65 0.02 0.03% -16.58% 2025-05-27
Danaher 189.74 4.92 2.66% -27.72% 2025-05-27
Dover 181.81 4.00 2.25% -1.22% 2025-05-27
Emerson Electric 121.02 2.80 2.37% 7.81% 2025-05-27
Eaton 328.61 7.35 2.29% -3.52% 2025-05-27
Franklin Electric 86.97 2.25 2.66% -11.28% 2025-05-27
Flowserve 51.01 1.40 2.82% 3.70% 2025-05-27
Fortive 69.67 0.02 0.02% -8.14% 2025-05-27
General Electric 241.87 8.82 3.78% 43.65% 2025-05-27
Graco 84.92 1.28 1.52% 6.76% 2025-05-27
Grainger 1,090.92 18.73 1.75% 12.89% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IDEX 183.31 3.75 2.09% -14.74% 2025-05-27
Ingersoll Rand 82.70 2.30 2.85% -13.37% 2025-05-27
ITT 152.13 4.78 3.24% 10.58% 2025-05-27
Illinois Tool Works 247.04 5.04 2.08% 4.21% 2025-05-27
Johnson Controls 100.71 2.64 2.69% 38.39% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Morgan Advanced Materials 216.50 6.50 3.10% -32.66% 2025-05-27
Middleby 149.04 3.25 2.23% 21.08% 2025-05-27
3M 149.29 1.47 0.99% 51.56% 2025-05-27
Otis Worldwide 96.49 -0.29 -0.30% -1.11% 2025-05-27
PACCAR 94.78 1.54 1.65% -12.14% 2025-05-27
Parker-Hannifin 672.00 15.95 2.43% 27.03% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Rockwell Automation 312.00 6.41 2.10% 20.65% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Snap-On 325.66 6.13 1.92% 20.37% 2025-05-27
Stanley Black & Decker 67.52 1.99 3.04% -21.65% 2025-05-27
Terex 47.19 2.58 5.78% -21.14% 2025-05-27
Wesco International 169.48 4.80 2.91% -8.65% 2025-05-27
Watsco 461.75 6.53 1.44% -4.32% 2025-05-27
Watts Water Technologies 243.43 6.14 2.59% 19.85% 2025-05-27
Xylem 126.21 2.16 1.74% -10.14% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US500 5921 117.77 2.03% 11.58% 2025-05-27