Dover - 株価

株価
174.62
毎日の変更
0.65 0.37%
毎月
-7.33%
毎年
-1.02%
Q3 予測
171.39

価格 Chg 日 年 日付
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Alfa Laval 415.60 -4.50 -1.07% -7.13% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 46.72 -0.38 -0.81% -32.26% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Otis Worldwide 86.22 -1.25 -1.43% -6.58% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 330.23 -3.00 -0.90% 27.83% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 314.76 -2.90 -0.91% -1.66% 2025-08-11

価格 日 年 日付
US500 6377 -16.00 -0.25% 19.33% 2025-08-11