Dover - 株価

株価
179.51
毎日の変更
3.23 1.83%
毎月
-2.77%
毎年
1.13%
Q2 予測
175.28

価格 Chg 日 年 日付
Konica Minolta 454.20 7.90 1.77% 1.57% 2025-06-17
Alfa Laval 402.80 -0.90 -0.22% -13.62% 2025-06-17
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Morgan Advanced Materials 214.00 0.50 0.23% -32.70% 2025-06-17
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
PACCAR 92.70 0.82 0.89% -14.06% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Snap-On 311.89 2.17 0.70% 16.21% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16
Watts Water Technologies 241.22 2.38 1.00% 28.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

価格 日 年 日付
US500 6000 56.14 0.94% 9.35% 2025-06-17