DOV Dover | 株価

Name: DOV Dover | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DOV,Dover,株価,2/19/2020.

DOV

119.92

毎日の変更:

0.06 0.05%

毎年:

30.23%

width

height

Preview

		価格		日	年	日付
DHR	Danaher	164.00	-1.95	-1.18%	46.17%	2020-02-18
DOV	Dover	119.92	0.06	0.05%	30.23%	2020-02-18
GE	General Electric	12.75	-0.08	-0.62%	26.24%	2020-02-18
IEX	IDEX	174.95	0.16	0.09%	22.20%	2020-02-18
ITT	ITT	69.14	-0.26	-0.37%	22.07%	2020-02-18
ITW	Illinois Tool Works	186.48	-1.38	-0.73%	29.85%	2020-02-18
WTS	Watts Water Technologies	106.84	-0.16	-0.15%	31.17%	2020-02-18
ZBRA	Zebra Technologies	236.66	-2.11	-0.88%	18.42%	2020-02-18

		価格			日	年	日付
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3375		-9.87	-0.29%	21.21%	2020-02-19

	実際	Chg	%Chg
EURUSD	1.08057	0.0002	0.02%
GBPUSD	1.30045	0.0003	0.02%
AUDUSD	0.66973	0.0008	0.12%
NZDUSD	0.63976	0.0013	0.20%
USDJPY	110.13	0.2490	0.23%
USDCNY	6.99734	0.0073	-0.10%
USDCHF	0.98303	0.0009	0.09%
USDCAD	1.32340	0.0019	-0.14%
USDMXN	18.5654	0.0233	-0.13%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6679	0.2657	-0.42%
DXY	99.393	0.0470	-0.05%
BTCUSD	10,151.00	34	-0.34%
[+]

	実際	Chg	%Chg
Dow Jones	29,280	50	0.17%
S&P 500	3,375	5	0.16%
NASDAQ 100	9,648	19	0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,444	62	0.84%
DAX	13,736	55	0.40%
CAC 40	6,084	29	0.48%
FTSE MIB	25,350	127	0.50%
IBEX 35	10,049	55	0.55%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,253	359	0.88%
MOEX	3,090	16	0.53%
TSX	17,858	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.57	0.015	0.02%
UK	0.62	0.003	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.34	0.026	-0.03%
Mexico	6.54	0.020	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	0.01%
Netherlands	-0.31	0.003	0.00%
Norway	1.43	0.005	0.01%
Sweden	0.00	0.001	-0.02%
Switzerland	-0.73	0.059	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.4546	0.39	0.75%
Brent	58.0298	0.33	0.57%
Natural gas	1.9668	0.00	-0.06%
Gasoline	1.6175	0.01	0.58%
Heating oil	1.6742	0.01	0.61%
Gold	1,610.66	7.34	0.46%
Silver	18.4151	0.19	1.05%
Copper	2.6160	0.01	0.33%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.3442	0.51	0.06%
Wheat	564.3029	1.36	0.24%
Cotton	68.27	0.40	0.59%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]