Dover - 株価

株価
183.26
毎日の変更
0.07 0.04%
毎月
2.23%
毎年
1.55%
Q2 予測
183.01

価格 Chg 日 年 日付
Konica Minolta 469.20 1.90 0.41% 3.81% 2025-06-30
Alfa Laval 397.80 -2.90 -0.72% -15.34% 2025-06-30
Ametek 181.26 0.77 0.43% 8.81% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Danaher 197.82 -4.03 -2.00% -20.76% 2025-06-30
Dover 183.26 0.07 0.04% 1.55% 2025-06-30
Emerson Electric 133.42 0.23 0.17% 21.02% 2025-06-30
Eaton 358.25 4.45 1.26% 14.70% 2025-06-30
Franklin Electric 89.85 -0.46 -0.51% -4.38% 2025-06-30
Flowserve 52.51 -1.13 -2.11% 12.03% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.54 3.05 1.20% 62.03% 2025-06-30
Graco 85.96 -0.19 -0.22% 10.46% 2025-06-30
Grainger 1,039.71 11.02 1.07% 15.49% 2025-06-30
Honeywell International 232.67 3.82 1.67% 10.27% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
IDEX 175.92 -0.39 -0.22% -12.48% 2025-06-30
Ingersoll Rand 83.29 -1.01 -1.20% -7.01% 2025-06-30
ITT 156.76 -1.19 -0.75% 24.31% 2025-06-30
Illinois Tool Works 247.20 -0.94 -0.38% 4.36% 2025-06-30
Johnson Controls 105.45 0.36 0.34% 58.67% 2025-06-30
Lincoln Electric 207.68 -1.59 -0.76% 12.57% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
Morgan Advanced Materials 220.00 -1.50 -0.68% -29.49% 2025-06-30
Middleby 144.36 -0.58 -0.40% 20.90% 2025-06-30
3M 152.09 1.21 0.80% 48.82% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
PACCAR 95.22 0.33 0.35% -6.51% 2025-06-30
Parker-Hannifin 698.38 -2.61 -0.37% 38.05% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.44 2.39 0.72% 25.28% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
Snap-On 310.66 -0.22 -0.07% 18.88% 2025-06-30
Stanley Black & Decker 67.99 0.33 0.49% -14.80% 2025-06-30
Terex 46.77 -0.76 -1.60% -12.71% 2025-06-30
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Watsco 440.47 3.97 0.91% -4.65% 2025-06-30
Watts Water Technologies 246.56 0.61 0.25% 37.41% 2025-06-30
Xylem 129.31 -0.46 -0.35% -4.68% 2025-06-30
Zebra Technologies 308.56 -0.70 -0.23% 0.88% 2025-06-30

価格 日 年 日付
US500 6212 38.44 0.62% 13.45% 2025-06-30