Dover - 株価

株価
169.60
毎日の変更
-1.63 -0.95%
毎月
-2.77%
毎年
14.37%
Q2 予測
173.81
価格 日 年 日付
4902 Konica Minolta 539.40 1.80 0.33% -2.11% 2024-04-18
ALFA Alfa Laval 423.90 0.40 0.09% 12.11% 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
PCAR PACCAR 116.06 -1.45 -1.23% 58.81% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SNA Snap-On 283.39 0.96 0.34% 17.78% 2024-04-17
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 2024-04-17
WCC Wesco International 152.89 -19.67 -11.40% 6.62% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17
ZBRA Zebra Technologies 276.10 -4.42 -1.58% -8.16% 2024-04-17

価格 日 年 日付
SPX US500 5038 -29.21 -0.58% 21.26% 2024-04-18