Dover - 株価

株価
173.08
毎日の変更
-0.64 -0.37%
毎月
14.80%
毎年
-4.71%
Q2 予測
170.18


価格 Chg 日 年 日付
Konica Minolta 446.00 4.60 1.04% -12.89% 2025-05-02
Alfa Laval 406.60 1.80 0.44% -13.84% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 356.48 0.57 0.16% -6.16% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Morgan Advanced Materials 197.00 3.00 1.55% -37.36% 2025-05-02
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Otis Worldwide 97.79 0.47 0.48% 5.05% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.61 0.78 1.96% -31.98% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

価格 日 年 日付
US500 5650 -36.29 -0.64% 9.05% 2025-05-05