Dover - 株価

株価
164.22
毎日の変更
0.58 0.35%
毎月
-10.28%
毎年
-3.86%
Q2 予測
158.07


価格 Chg 日 年 日付
Konica Minolta 409.40 6.70 1.66% -25.14% 2025-04-15
Alfa Laval 396.90 6.00 1.53% -6.28% 2025-04-15
Ametek 161.72 0.22 0.13% -9.66% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Danaher 192.26 -0.70 -0.36% -19.99% 2025-04-15
Dover 164.22 0.58 0.35% -3.86% 2025-04-15
Emerson Electric 100.57 -0.38 -0.38% -9.99% 2025-04-15
Eaton 277.48 0.30 0.11% -12.18% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -10.52% 2025-04-15
Flowserve 43.26 0.76 1.79% -6.79% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.82 0.90 0.48% 21.62% 2025-04-15
Graco 80.22 0.46 0.58% -10.17% 2025-04-15
Grainger 997.86 -2.34 -0.23% 4.38% 2025-04-15
Honeywell International 201.16 0.91 0.45% 5.47% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IDEX 169.30 -0.44 -0.26% -26.59% 2025-04-15
Ingersoll Rand 73.61 0.25 0.33% -19.51% 2025-04-15
ITT 128.42 1.35 1.06% 0.47% 2025-04-15
Illinois Tool Works 233.48 -0.10 -0.04% -6.96% 2025-04-15
Johnson Controls 79.08 0.59 0.75% 22.60% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.48% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Morgan Advanced Materials 188.00 3.00 1.62% -34.38% 2025-04-15
Middleby 132.13 0.22 0.17% -7.81% 2025-04-15
3M 136.51 0.61 0.45% 49.50% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
PACCAR 89.59 0.04 0.04% -24.13% 2025-04-15
Parker-Hannifin 570.38 1.14 0.20% 4.72% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.92 0.36 0.15% -18.12% 2025-04-15
Roper Industries 569.61 3.73 0.66% 7.79% 2025-04-15
Snap-On 338.96 2.36 0.70% 20.02% 2025-04-15
Stanley Black & Decker 60.22 0.12 0.19% -33.79% 2025-04-15
Terex 35.34 0.04 0.10% -43.43% 2025-04-15
Wesco International 150.74 0.60 0.40% -5.74% 2025-04-15
Watsco 509.06 -5.76 -1.12% 23.43% 2025-04-15
Watts Water Technologies 196.85 1.24 0.63% -1.41% 2025-04-15
Xylem 109.27 -0.51 -0.46% -14.69% 2025-04-15
Zebra Technologies 230.45 -1.39 -0.60% -18.68% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15