Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Dover - 株価
チャート
Quotes
DOV
130.06
毎日の変更:
4.70
3.75%
毎年:
28.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4902
Konica Minolta
563.00
0
0%
7.65%
2021-03-08
ALFA
Alfa Laval
272.50
2.50
0.93%
49.44%
2021-03-08
ALLE
Allegion
113.31
2.91
2.64%
-5.42%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
CARR
Carrier Global Corp
36.94
1.42
4.00%
207.83%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FELE
Franklin Electric
77.16
3.44
4.67%
47.76%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HUBB
Hubbell
180.71
5.83
3.33%
34.32%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
IR
Ingersoll Rand
42.00
2.43
5.16%
51.13%
2021-03-06
ITT
ITT
87.05
2.78
3.30%
53.26%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
OTIS
Otis Worldwide Corp
64.87
0.92
1.44%
43.36%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
RBC
Regal Beloit Corporation
138.70
2.73
2.01%
82.07%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
WCC
Wesco International
86.44
3.26
3.92%
155.44%
2021-03-05
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
WTS
Watts Water Technologies
116.76
2.51
2.20%
23.01%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
ZBRA
Zebra Technologies
478.15
-1.49
-0.31%
135.84%
2021-03-05
価格
日
年
日付
SPX
S&P 500
3815
73.47
1.95%
38.93%
2021-03-08
DOV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18751
0.0035
-0.30%
GBPUSD
1.38437
0.0015
0.11%
AUDUSD
0.76595
0.0029
-0.38%
NZDUSD
0.71180
0.0043
-0.61%
USDJPY
108.52
0.1240
0.11%
USDCNY
6.54809
0.0356
0.55%
USDCHF
0.93340
0.0026
0.28%
USDCAD
1.26868
0.0036
0.28%
USDMXN
21.5242
0.2157
1.01%
USDINR
73.1670
0.0130
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5612
0.3044
0.41%
DXY
92.206
0.2287
0.25%
USDKRW
1,126.16
1.3970
0.12%
[+]
実際
Chg
%Chg
Dow Jones
31,437
60
-0.19%
S&P 500
3,815.67
26
-0.68%
NASDAQ 100
12,453
216
-1.70%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,632
2
0.02%
DAX
14,097
176
1.27%
CAC 40
5,826
43
0.74%
FTSE MIB
23,322
357
1.55%
IBEX 35
8,343
56
0.68%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.1100
0.02
0.03%
Brent
69.3500
0.01
-0.01%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0608
0.00
-0.19%
Heating oil
1.9316
0.01
-0.64%
Gold
1,693.10
7.76
-0.46%
Silver
25.310
0.12
0.48%
Copper
4.0530
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.7500
16.00
1.12%
Wheat
655.2500
1.25
0.19%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
実際
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]