Dupont De Nemours - 株価



価格 Chg 日 年 日付
Nan Ya Plastic 30.85 0.25 0.82% -45.69% 2025-05-02
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 2025-05-02
LONGi Green 15.10 0.40 2.72% -18.42% 2025-05-06
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 452.49 -2.46 -0.54% 6.11% 2025-05-05
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
Shell 28.77 -0.57 -1.94% -14.82% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Sasol 6,374.00 -76.00 -1.18% -52.11% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05

価格 日 年 日付
US500 5650 -36.29 -0.64% 8.92% 2025-05-06