Eaton - 株価

株価
355.34
毎日の変更
-2.21 -0.62%
毎月
11.37%
毎年
13.76%
Q3 予測
353.38

価格 Chg 日 年 日付
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
ABB 47.01 0.32 0.67% -6.55% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alstom 19.69 0.36 1.86% 18.02% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 512.41 4.05 0.80% 41.28% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 248.24 -0.78 -0.31% 52.11% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.52 -0.67 -0.26% 7.85% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Legrand 112.23 1.18 1.06% 18.88% 2025-07-02
3M 154.69 0.88 0.57% 52.52% 2025-07-02
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Schneider Electric 223.48 1.13 0.51% -2.50% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

価格 日 年 日付
US500 6215 17.73 0.29% 12.25% 2025-07-02