Eaton - 株価

株価
316.09
毎日の変更
3.36 1.07%
毎月
1.35%
毎年
93.00%
Q2 予測
304.80
価格 Chg 日 年 日付
6504 Fuji Electric 10,095.00 428.00 4.43% 98.33% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
AGCO AGCO 118.11 0.66 0.56% -5.76% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
AME Ametek 177.58 -2.00 -1.11% 30.65% 2024-04-24
AYI Acuity Brands 251.35 -3.84 -1.50% 58.75% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 361.02 -1.94 -0.53% 61.58% 2024-04-24
CMI Cummins 291.50 -1.08 -0.37% 24.86% 2024-04-24
DE Deere & Company 393.94 -2.83 -0.71% 1.52% 2024-04-24
DOV Dover 171.60 -0.57 -0.33% 17.97% 2024-04-24
EMR Emerson Electric 108.94 -0.73 -0.67% 28.89% 2024-04-24
ETN Eaton 316.09 3.36 1.07% 93.00% 2024-04-24
FLS Flowserve 46.64 -0.44 -0.93% 40.48% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 158.17 -4.24 -2.61% 57.93% 2024-04-24
GNRC Generac 136.09 0.10 0.07% 33.29% 2024-04-24
GWW Grainger 957.08 3.56 0.37% 42.46% 2024-04-24
HON Honeywell International 194.69 -1.33 -0.68% -0.65% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 91.65 1.11 1.23% 68.35% 2024-04-24
ITRI Itron 94.51 -0.33 -0.35% 79.10% 2024-04-24
ITT ITT 129.32 -0.22 -0.17% 55.83% 2024-04-24
ITW Illinois Tool Works 250.13 -0.12 -0.05% 6.42% 2024-04-24
JCI Johnson Controls 64.28 -0.86 -1.31% 10.26% 2024-04-24
KMT Kennametal 24.08 -0.27 -1.11% -7.53% 2024-04-24
LII Lennox International 458.66 -18.00 -3.78% 75.75% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MMM 3M 91.57 -1.36 -1.46% -12.84% 2024-04-24
OSK Oshkosh 120.26 -0.21 -0.17% 52.99% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PCAR PACCAR 113.53 0.29 0.25% 51.77% 2024-04-24
PH Parker-Hannifin 543.76 -6.69 -1.21% 71.47% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.40 0.07 0.02% 0.53% 2024-04-24
ROP Roper Industries 536.21 -2.93 -0.54% 22.60% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
SWK Stanley Black & Decker 90.16 -0.51 -0.56% 16.10% 2024-04-24
TEL TE Connectivity 139.33 -3.74 -2.61% 12.20% 2024-04-24
TEX Terex 59.81 -1.20 -1.96% 29.03% 2024-04-24
URI United Rentals 653.00 -8.92 -1.35% 70.23% 2024-04-24
WCC Wesco International 158.73 -0.44 -0.27% 11.04% 2024-04-24
WSO Watsco 439.70 26.13 6.32% 29.84% 2024-04-24

価格 日 年 日付
SPX US500 5061 -9.80 -0.19% 24.29% 2024-04-24