Eaton - 株価

株価
330.14
毎日の変更
4.62 1.42%
毎月
2.43%
毎年
0.80%
Q2 予測
329.29

価格 Chg 日 年 日付
Fuji Electric 6,663.00 -34.00 -0.51% -28.40% 2025-06-12
ABB 47.69 0.39 0.82% -5.90% 2025-06-12
AGCO 100.94 -1.45 -1.42% -4.30% 2025-06-12
Alstom 19.13 0.09 0.45% 19.30% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Acuity Brands 268.88 -5.51 -2.01% 3.72% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Flowserve 47.73 0.42 0.89% 0.63% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
GE Vernova 487.67 4.20 0.87% 176.82% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Hubbell 390.48 1.49 0.38% 1.82% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Itron 123.60 0.97 0.79% 14.37% 2025-06-12
ITT 152.24 -0.12 -0.08% 17.28% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kennametal 22.26 -0.30 -1.31% -8.83% 2025-06-12
Lennox International 550.73 -0.22 -0.04% 3.30% 2025-06-12
Legrand 110.30 1.05 0.96% 13.90% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Oshkosh 111.33 0.52 0.47% 4.60% 2025-06-12
Otis Worldwide 96.80 1.40 1.47% -0.67% 2025-06-12
PACCAR 93.53 -0.35 -0.37% -12.68% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Regal Rexnord 142.04 -1.83 -1.27% -2.38% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 571.57 2.01 0.35% 4.36% 2025-06-12
Schneider Electric 221.00 -2.25 -1.01% -3.77% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
TE Connectivity 166.00 0.34 0.20% 9.99% 2025-06-12
Terex 47.32 -1.01 -2.09% -13.59% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Wesco International 176.82 -0.86 -0.48% 1.25% 2025-06-12
Watsco 443.11 -2.70 -0.61% -8.71% 2025-06-12

価格 日 年 日付
US500 6038 23.02 0.38% 11.12% 2025-06-12