Eaton

ETN

81.06

毎日の変更:

-1.06 -1.29%

年次変化:

1.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ITM	Marketectors Inter Muni Index	50.42		-0.09	-0.18%	9.42%	1.63B	2019-10-16
FAS	Direxion Daily Financial Bull 3x Shares	76.96		1.21	1.60%	23.97%		2019-10-16
ETN	Eaton	81.06		-1.06	-1.29%	1.59%	37.6B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2987		-8.25	-0.28%	6.34%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10706	0.0040	0.36%
GBPUSD	1.28281	0.0042	0.33%
AUDUSD	0.67592	0.0007	0.11%
NZDUSD	0.62832	0.0009	-0.14%
USDJPY	108.69	0.1480	-0.14%
USDCNY	7.09778	0.0164	0.23%
USDCHF	0.99476	0.0036	-0.36%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.1956	0.0444	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0811	0.2159	-0.34%
DXY	98.017	0.2714	-0.28%
BTCUSD	7,971.90	183	-2.25%
[+]

	実際	Chg	%Chg
Dow Jones	26,992	32	-0.12%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,907	36	-0.45%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,162	49	-0.68%
DAX	12,660	32	0.25%
CAC 40	5,688	13	-0.23%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,372	19	0.21%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3320	0.54	1.02%
Brent	59.2055	0.58	0.99%
Natural gas	2.3173	0.02	-0.77%
Gasoline	1.6226	0.01	0.58%
Heating oil	1.9341	0.03	1.40%
Gold	1,486.42	7.98	0.54%
Silver	17.4274	0.03	0.14%
Copper	2.5712	0.03	-1.13%
Soybeans	926.8904	5.50	-0.59%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1004	1.03	0.92%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]