Eaton - 株価

株価
319.81
毎日の変更
-1.21 -0.38%
毎月
15.82%
毎年
-5.50%
Q2 予測
324.47

価格 Chg 日 年 日付
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
ABB 46.78 -0.56 -1.17% -5.16% 2025-05-23
AGCO 100.86 -1.77 -1.72% -6.13% 2025-05-23
Alstom 18.46 -0.24 -1.30% 4.71% 2025-05-23
Ametek 178.02 -0.55 -0.31% 2.89% 2025-05-23
Acuity Brands 260.67 -1.73 -0.66% -0.84% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.70 -2.36 -0.68% -2.29% 2025-05-23
Cummins 316.51 -4.94 -1.54% 11.18% 2025-05-23
Deere & Company 512.07 -3.49 -0.68% 34.90% 2025-05-23
Dover 178.00 -1.88 -1.05% -3.46% 2025-05-23
Emerson Electric 116.99 -0.38 -0.32% 3.93% 2025-05-23
Eaton 319.81 -1.21 -0.38% -5.50% 2025-05-23
Flowserve 49.46 0.08 0.16% 1.23% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 231.80 1.53 0.66% 40.20% 2025-05-23
GE Vernova 463.20 4.38 0.95% 161.06% 2025-05-23
Generac 123.42 -0.66 -0.53% -14.46% 2025-05-23
Grainger 1,073.29 -4.58 -0.42% 12.33% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
Ingersoll Rand 80.60 -0.60 -0.74% -15.31% 2025-05-23
Itron 111.56 -0.71 -0.63% 1.84% 2025-05-23
ITT 147.06 -1.20 -0.81% 7.71% 2025-05-23
Illinois Tool Works 241.89 -2.62 -1.07% 0.79% 2025-05-23
Johnson Controls 97.51 -0.37 -0.38% 33.19% 2025-05-23
Kennametal 21.10 -0.18 -0.85% -16.83% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Legrand 106.40 -1.65 -1.53% 1.92% 2025-05-23
3M 148.43 -1.33 -0.89% 49.19% 2025-05-23
Oshkosh 97.84 -0.59 -0.60% -15.40% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 655.41 -1.09 -0.17% 24.43% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 305.60 -0.63 -0.20% 16.54% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Schneider Electric 217.20 -3.90 -1.76% -8.82% 2025-05-23
Stanley Black & Decker 65.51 -0.79 -1.18% -23.80% 2025-05-23
TE Connectivity 157.98 -0.85 -0.53% 5.32% 2025-05-23
Terex 44.94 -0.91 -1.97% -25.76% 2025-05-23
United Rentals 699.43 -3.40 -0.48% 4.99% 2025-05-23
Wesco International 164.22 -1.62 -0.98% -12.00% 2025-05-23
Watsco 455.12 -0.97 -0.21% -4.95% 2025-05-23

価格 日 年 日付
US500 5804 -38.04 -0.65% 9.41% 2025-05-23