Eaton - 株価


価格 Chg 日 年 日付
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
AGCO 109.14 2.73 2.57% 7.29% 2025-07-22
Alstom 20.98 -0.02 -0.10% 14.77% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Acuity Brands 294.47 3.94 1.35% 14.80% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 506.05 9.95 2.01% 36.33% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.90 0.39 0.73% 6.00% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
GE Vernova 552.54 -13.37 -2.36% 231.34% 2025-07-22
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 427.83 5.56 1.32% 12.81% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 158.76 2.19 1.40% 12.97% 2025-07-22
Illinois Tool Works 260.41 5.81 2.28% 7.23% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
Lennox International 614.54 13.51 2.25% 9.63% 2025-07-22
Legrand 122.75 -1.65 -1.33% 28.21% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Oshkosh 125.85 3.27 2.66% 14.73% 2025-07-22
Otis Worldwide 100.50 2.00 2.03% 1.04% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.87 10.65 1.50% 30.89% 2025-07-22
Regal Rexnord 150.42 1.66 1.12% -1.44% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Watsco 478.73 9.77 2.08% -4.23% 2025-07-22

価格 日 年 日付
US500 6313 4.02 0.06% 13.64% 2025-07-22