HB Fuller - 株価


価格 Chg 日 年 日付
DIC 2,980.00 72.00 2.48% -0.18% 2025-07-23
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Ball 58.95 -0.67 -1.12% -5.04% 2025-07-24
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

価格 日 年 日付
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24