HB Fuller - 株価

株価
59.06
毎日の変更
-1.40 -2.32%
毎月
-5.19%
毎年
-25.26%
Q3 予測
55.17

価格 Chg 日 年 日付
DIC 3,325.00 40.00 1.22% 13.56% 2025-08-14
Albemarle 81.42 -0.25 -0.31% 2.70% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
Ashland 54.06 -0.82 -1.49% -34.75% 2025-08-14
Avient 35.99 -0.27 -0.74% -19.74% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.69 -0.06 -0.20% -9.07% 2025-08-14
Ball 53.64 -1.25 -2.28% -14.72% 2025-08-14
Cabot 78.99 -3.06 -3.73% -17.23% 2025-08-14
Celanese 42.62 0.82 1.96% -66.99% 2025-08-14
CF Industries 85.27 -1.15 -1.33% 6.85% 2025-08-14
Ecolab 279.98 -1.85 -0.66% 16.86% 2025-08-14
Eastman Chemical 66.40 -0.15 -0.23% -32.47% 2025-08-14
Entegris 78.90 -0.98 -1.23% -30.39% 2025-08-14
FMC 37.22 -0.32 -0.85% -40.29% 2025-08-14
HB Fuller 59.06 -1.40 -2.32% -25.26% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
International Flavors Fragrances 65.73 -0.78 -1.17% -33.59% 2025-08-14
Linde 475.63 2.40 0.51% 5.42% 2025-08-13
Mosaic 32.10 -0.11 -0.34% 15.95% 2025-08-14
Minerals Technologies 61.57 -1.57 -2.49% -14.95% 2025-08-14
Nordson 217.22 -4.36 -1.97% -9.56% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Stepan 49.76 -0.93 -1.83% -30.33% 2025-08-14
Sealed Air 29.84 -0.55 -1.81% -8.48% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Silgan 46.93 -0.64 -1.35% -4.22% 2025-08-14
Venator Materials 180.00 -5.50 -2.97% -70.97% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14

価格 日 年 日付
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14