Celanese - 株価


価格 Chg 日 年 日付
Ajinomoto 3,978.00 23.00 0.58% -32.46% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Kuraray 1,815.00 -19.50 -1.06% -2.37% 2025-07-07
Asahi Kasei 1,017.50 -15.50 -1.50% 0.15% 2025-07-07
Resonac Holdings 3,390.00 -75.00 -2.16% -4.43% 2025-07-07
Sumitomo 3,678.00 -34.00 -0.92% -9.48% 2025-07-07
Arkema 61.70 -0.25 -0.40% -26.50% 2025-07-07
Albemarle 66.79 -0.42 -0.62% -32.19% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 15.08% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.41 -0.27 -0.65% -7.87% 2025-07-07
BP 372.10 -7.15 -1.89% -21.61% 2025-07-07
Braskem 9.40 0.12 1.29% -48.66% 2025-07-07
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 60.88 0.26 0.43% -54.17% 2025-07-03
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 349.66 -4.34 -1.23% 18.30% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
Tate & Lyle 537.00 -11.50 -2.10% -12.47% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 111.47 -0.73 -0.65% -1.73% 2025-07-07