Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Celanese - 株価
チャート
Quotes
CE
139.16
毎日の変更:
0.81
0.58%
毎年:
51.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2802
Ajinomoto
2,172.50
53.50
2.52%
15.50%
2021-03-01
3401
Teijin
1,846.00
16.00
0.87%
4.12%
2021-03-01
3402
Toray Industries
698.40
1.80
0.26%
12.74%
2021-03-01
3405
Kuraray
1,211.00
19.00
1.59%
7.55%
2021-03-01
3407
Asahi Kasei
1,149.50
3.50
0.31%
30.65%
2021-03-01
4004
Showa Denko
2,600.00
6.00
0.23%
12.80%
2021-03-01
8053
Sumitomo
1,560.50
20.00
1.30%
2.40%
2021-03-01
AKE
Arkema
92.94
1.44
1.57%
13.87%
2021-03-01
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
APD
Air Products & Chemicals
255.62
-4.76
-1.83%
14.07%
2021-02-26
ASH
Ashland
84.12
-0.52
-0.61%
15.64%
2021-02-26
AVNT
Avient Corp
43.22
-0.23
-0.53%
77.13%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.51
-1.83%
5.81%
2021-02-26
BAS
BASF
68.34
0.61
0.90%
28.80%
2021-03-01
BP
BP
297.25
5.50
1.89%
-27.72%
2021-03-01
BRKM5
Braskem
31.26
-0.45
-1.42%
14.09%
2021-02-26
CC
Chemours Co
23.53
-0.17
-0.72%
66.53%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CF
CF Industries
45.28
-1.38
-2.96%
25.33%
2021-02-26
CTVA
Corteva Inc
45.15
-0.21
-0.46%
58.42%
2021-02-26
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DOW
Dow Inc
59.31
-2.04
-3.33%
49.96%
2021-02-26
DSM
DSM
138.73
2.18
1.59%
33.13%
2021-03-01
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EMN
Eastman Chemical
109.26
-0.90
-0.82%
74.87%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
LIN
Linde PLC
244.27
-2.73
-1.11%
25.30%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
MOS
Mosaic
29.40
-1.38
-4.48%
77.64%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RPM
RPM International
79.64
-0.58
-0.72%
20.52%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SOLB
Solvay
102.25
1.15
1.14%
26.86%
2021-03-01
TATE
Tate & Lyle
737.80
10.80
1.49%
3.77%
2021-03-01
WLK
Westlake Chemical
85.59
0.01
0.01%
63.37%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
価格
日
年
日付
SPX
S&P 500
3854
-18.19
-0.48%
24.73%
2021-03-01
CE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20353
0.0056
-0.46%
GBPUSD
1.39456
0.0034
-0.24%
AUDUSD
0.77320
0.0027
-0.34%
NZDUSD
0.72438
0.0011
0.15%
USDJPY
106.71
0.1610
0.15%
USDCNY
6.46936
0.0105
-0.16%
USDCHF
0.91135
0.0028
0.31%
USDCAD
1.27001
0.0043
-0.33%
USDMXN
20.8170
0.0364
-0.17%
USDINR
73.5725
0.3475
-0.47%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1712
0.4278
-0.57%
DXY
91.068
0.1895
0.21%
BTCUSD
47,420.12
1,310
2.84%
[+]
実際
Chg
%Chg
Dow Jones
31,250
317
1.03%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,092
183
1.41%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
112
1.72%
DAX
13,943
156
1.13%
CAC 40
5,794
91
1.59%
FTSE MIB
23,206
363
1.59%
IBEX 35
8,373
148
1.80%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,713
613
1.25%
MOEX
3,357
10
0.31%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.4200
0.92
1.50%
Brent
65.3600
0.94
1.46%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9714
0.02
1.07%
Heating oil
1.8637
0.02
1.12%
Gold
1,746.45
12.96
0.75%
Silver
26.802
0.18
0.68%
Copper
4.1320
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
19.00
1.36%
Wheat
656.5000
1.50
0.23%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.033
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Sweden
0.36
0.052
-0.05%
Russia
6.80
0.020
-0.02%
[+]