Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Griffon - 株価
チャート
Quotes
GFF
22.99
毎日の変更:
-0.80
-3.36%
毎年:
4.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAON
AAON
73.73
0.43
0.59%
38.07%
2021-01-26
ALLE
Allegion
111.26
-0.83
-0.74%
-12.85%
2021-01-26
AMWD
American Woodmark
91.27
-3.62
-3.81%
-18.64%
2021-01-26
AOS
A.O. Smith
54.49
-2.43
-4.27%
24.38%
2021-01-26
APOG
Apogee Enterprises
36.92
-0.70
-1.86%
11.61%
2021-01-26
AWI
Armstrong World Industries
81.15
-0.14
-0.17%
-20.10%
2021-01-26
BA
Boeing
202.06
-1.30
-0.64%
-36.18%
2021-01-26
BLDR
Builders Firstsource
40.36
-1.57
-3.74%
52.45%
2021-01-26
CARR
Carrier Global Corp
37.32
-1.57
-4.04%
211.00%
2021-01-26
FBHS
Fortune Brands Home Security
87.73
-3.71
-4.06%
30.05%
2021-01-26
FLIR
FLIR Systems
54.20
-0.33
-0.61%
2.71%
2021-01-26
GFF
Griffon
22.99
-0.80
-3.36%
4.55%
2021-01-26
IIIN
Insteel Industries
27.02
-0.46
-1.67%
14.78%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
LMT
Lockheed Martin
330.69
-12.82
-3.73%
-23.52%
2021-01-26
MAS
Masco
55.28
-2.34
-4.06%
15.26%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
NCS
Cornerstone Building Brands
11.98
-0.62
-4.92%
173.52%
2021-01-26
NOC
Northrop Grumman
293.11
-6.24
-2.08%
-22.68%
2021-01-26
NX
Quanex Building Products
23.97
-0.89
-3.58%
34.81%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
PATK
Patrick Industries
69.97
0.36
0.52%
33.73%
2021-01-26
PGTI
PGT
22.01
-0.89
-3.89%
37.56%
2021-01-26
ROCK
Gibraltar Industries
93.57
-2.12
-2.22%
72.04%
2021-01-26
RUS
Russel Metals
24.00
0.29
1.22%
10.09%
2021-01-26
SSD
Simpson Manufacturing
97.08
-3.20
-3.19%
13.97%
2021-01-26
TREX
Trex
98.03
-0.46
-0.47%
0.32%
2021-01-26
UFPI
Universal Forest Products
56.90
-1.37
-2.35%
15.84%
2021-01-26
WMS
Advanced Drainage Systems
86.64
-3.79
-4.19%
103.62%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
GFF:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37310
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47040
0.0035
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0531
0.0459
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.234
0.0638
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.54
2.77
-0.15%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.0000
15.75
1.15%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]