Griffon

GFF

18.08

毎日の変更:

0.11 0.61%

年次変化:

-0.93%

Forecast Data Chart

		価格			日	年	資本	日付
PGTI	PGT	14.39		0.35	2.49%	-43.23%	1.27B	2019-08-21
NOC	Northrop Grumman	369.14		0.13	0.04%	24.09%	54.7B	2019-08-21
UTX	United Technologies	127.33		0.65	0.51%	-4.46%	111B	2019-08-21
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
LMT	Lockheed Martin	383.00		1.25	0.33%	18.93%	97.8B	2019-08-21
BA	Boeing	339.99		8.24	2.48%	-2.87%	209B	2019-08-21
FLIR	FLIR Systems	47.89		0.45	0.95%	-21.69%	8.52B	2019-08-21
GFF	Griffon	18.08		0.11	0.61%	-0.93%	775M	2019-08-21

		価格			日	年	日付
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10827	0.0000	0.00%
GBPUSD	1.21583	0.0032	0.27%
AUDUSD	0.67680	0.0012	-0.18%
NZDUSD	0.63768	0.0025	-0.39%
USDJPY	106.57	0.0390	-0.04%
USDCNY	7.08650	0.0202	0.29%
USDCHF	0.98377	0.0015	0.15%
USDCAD	1.32813	0.0008	-0.06%
USDMXN	19.7364	0.0489	0.25%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6382	0.0538	-0.08%
DXY	98.29	0.0088	-0.01%
BTCUSD	10,016.69	118	-1.16%
[+]

	実際	Chg	%Chg
Dow Jones	26,264	62	0.24%
S&P 500	2,932	9	0.29%
NASDAQ 100	7,747	14	0.19%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	28	-0.39%
DAX	11,824	22	0.19%
CAC 40	5,426	9	-0.16%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,781	81	0.93%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2099	0.44	0.79%
Brent	60.6682	0.34	0.56%
Natural gas	2.1613	0.01	-0.60%
Gasoline	1.6948	0.00	0.25%
Heating oil	1.8573	0.00	0.17%
Gold	1,497.03	7.45	-0.50%
Silver	17.0033	0.07	-0.43%
Copper	2.5775	0.01	-0.33%
Soybeans	863.5905	2.75	0.32%
Live Cattle	101.9781	0.70	-0.68%
Wheat	463.0310	0.25	0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]