Builders Firstsource - 株価

株価
111.46
毎日の変更
3.13 2.88%
毎月
-7.82%
毎年
-34.86%
Q2 予測
106.88

価格 Chg 日 年 日付
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
A.O. Smith 68.35 1.34 1.99% -19.36% 2025-05-27
Apogee Enterprises 39.59 0.93 2.41% -39.72% 2025-05-27
Armstrong World Industries 157.16 2.73 1.76% 35.97% 2025-05-27
Boise Cascade 89.44 2.88 3.33% -34.24% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Century Communities 55.11 2.09 3.94% -33.65% 2025-05-27
DR Horton 121.15 2.41 2.03% -16.19% 2025-05-27
Eagle Materials 219.39 5.02 2.34% -5.53% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Griffon 68.98 1.78 2.65% 3.48% 2025-05-27
Home Depot 370.14 6.90 1.90% 13.86% 2025-05-27
Installed Building Products 162.74 6.20 3.96% -23.34% 2025-05-27
Kb Home 53.17 1.93 3.77% -24.58% 2025-05-27
Lennar 107.94 2.83 2.69% -30.96% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lowe's Companies 225.48 4.33 1.96% 4.86% 2025-05-27
Masco 63.51 1.71 2.77% -8.02% 2025-05-27
Mohawk Industries 104.56 3.44 3.40% -10.21% 2025-05-27
Martin Marietta Materials 568.11 5.96 1.06% -0.23% 2025-05-27
Quanex Building Products 18.12 0.74 4.26% -43.14% 2025-05-27
Owens Corning 137.49 3.69 2.76% -22.69% 2025-05-27
Patrick Industries 87.51 1.41 1.64% 16.31% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Gibraltar Industries 60.32 1.24 2.10% -17.25% 2025-05-27
Simpson Manufacturing 157.91 3.51 2.27% -6.50% 2025-05-27
Taylor Morrison Home 58.29 1.86 3.30% 2.21% 2025-05-27
Toll Brothers 107.70 3.44 3.29% -10.30% 2025-05-27
Tri Pointe Homes 30.48 0.63 2.11% -19.54% 2025-05-27
Trex 58.20 1.28 2.24% -32.89% 2025-05-27
Universal Forest Products 98.65 2.30 2.39% -15.76% 2025-05-27
Vulcan Materials 271.17 2.83 1.05% 4.63% 2025-05-27
Whirlpool 79.87 2.62 3.39% -7.71% 2025-05-27
Advanced Drainage Systems 111.60 1.61 1.46% -35.27% 2025-05-27

価格 日 年 日付
USND 19182 444.78 2.37% 12.70% 2025-05-27
US2000 2088 48.13 2.36% 1.02% 2025-05-27
US400 3038 60.75 2.04% 2.74% 2025-05-27
US500 5919 116.52 2.01% 11.56% 2025-05-27