Builders Firstsource - 株価


価格 Chg 日 年 日付
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Apogee Enterprises 38.49 -0.06 -0.16% -37.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.03 1.15 2.17% -34.49% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Griffon 68.50 0.81 1.20% 4.96% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
Quanex Building Products 19.07 -0.24 -1.24% -35.07% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Patrick Industries 90.24 0.32 0.36% 27.61% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Gibraltar Industries 57.97 0.77 1.35% -18.52% 2025-06-16
Simpson Manufacturing 155.73 0.04 0.03% -7.68% 2025-06-16
Taylor Morrison Home 58.49 0.46 0.79% 4.37% 2025-06-16
Toll Brothers 108.34 0.75 0.70% -9.99% 2025-06-16
Tri Pointe Homes 30.74 0.37 1.22% -18.87% 2025-06-16
Trex 55.51 0.16 0.29% -33.69% 2025-06-16
Universal Forest Products 96.85 1.18 1.23% -15.94% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Advanced Drainage Systems 115.83 2.83 2.50% -33.76% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6010 56.14 0.94% 9.54% 2025-06-17