|
American Woodmark
|
57.15 |
|
0.58 |
1.03% |
-38.22% |
2025-04-15 |
|
A.O. Smith
|
64.46 |
|
-0.68 |
-1.04% |
-24.36% |
2025-04-15 |
|
Apogee Enterprises
|
46.57 |
|
0.42 |
0.91% |
-17.49% |
2025-04-15 |
|
Armstrong World Industries
|
136.55 |
|
1.52 |
1.13% |
17.21% |
2025-04-15 |
|
Boise Cascade
|
94.36 |
|
-0.55 |
-0.58% |
-36.67% |
2025-04-15 |
|
Beacon Roofing Supply
|
123.36 |
|
-0.02 |
-0.02% |
30.36% |
2025-04-15 |
|
Builders Firstsource
|
119.50 |
|
-1.40 |
-1.16% |
-35.25% |
2025-04-14 |
|
Century Communities
|
59.40 |
|
-0.03 |
-0.05% |
-27.85% |
2025-04-15 |
|
DR Horton
|
120.71 |
|
-0.17 |
-0.14% |
-18.99% |
2025-04-15 |
|
Eagle Materials
|
227.89 |
|
0.94 |
0.41% |
-8.83% |
2025-04-15 |
|
Fortune Brands Innovations
|
51.54 |
|
-0.33 |
-0.64% |
-32.45% |
2025-04-14 |
|
Griffon
|
70.95 |
|
0.53 |
0.75% |
6.37% |
2025-04-15 |
|
Home Depot
|
357.77 |
|
0.82 |
0.23% |
5.79% |
2025-04-15 |
|
Installed Building Products
|
168.53 |
|
0.19 |
0.11% |
-28.97% |
2025-04-15 |
|
Kb Home
|
51.36 |
|
0.34 |
0.67% |
-18.66% |
2025-04-15 |
|
Lennar
|
106.24 |
|
0.34 |
0.32% |
-31.95% |
2025-04-15 |
|
Lennox International
|
558.64 |
|
4.22 |
0.76% |
20.92% |
2025-04-14 |
|
Lowe's Companies
|
222.74 |
|
-1.47 |
-0.66% |
-2.35% |
2025-04-15 |
|
Masco
|
62.78 |
|
0.46 |
0.74% |
-14.02% |
2025-04-15 |
|
Mohawk Industries
|
105.23 |
|
1.07 |
1.03% |
-5.80% |
2025-04-15 |
|
Martin Marietta Materials
|
503.76 |
|
0.53 |
0.10% |
-15.34% |
2025-04-15 |
|
Quanex Building Products
|
17.19 |
|
-0.04 |
-0.23% |
-51.51% |
2025-04-15 |
|
Owens Corning
|
139.51 |
|
-0.72 |
-0.51% |
-14.86% |
2025-04-15 |
|
Patrick Industries
|
81.18 |
|
0.03 |
0.04% |
16.10% |
2025-04-15 |
|
PulteGroup
|
95.63 |
|
0.32 |
0.34% |
-12.10% |
2025-04-15 |
|
Gibraltar Industries
|
53.25 |
|
-0.08 |
-0.15% |
-27.39% |
2025-04-15 |
|
Simpson Manufacturing
|
151.23 |
|
1.45 |
0.96% |
-18.49% |
2025-04-15 |
|
Taylor Morrison Home
|
55.92 |
|
-0.05 |
-0.09% |
0.47% |
2025-04-15 |
|
Toll Brothers
|
94.82 |
|
0.61 |
0.65% |
-19.54% |
2025-04-15 |
|
Tri Pointe Homes
|
29.42 |
|
-0.10 |
-0.32% |
-17.40% |
2025-04-15 |
|
Trex
|
55.80 |
|
0.52 |
0.94% |
-38.14% |
2025-04-15 |
|
Universal Forest Products
|
107.10 |
|
0.04 |
0.04% |
-6.84% |
2025-04-15 |
|
Vulcan Materials
|
246.62 |
|
3.12 |
1.28% |
-4.56% |
2025-04-15 |
|
Whirlpool
|
80.10 |
|
0.10 |
0.12% |
-24.85% |
2025-04-15 |
|
Advanced Drainage Systems
|
105.97 |
|
0.28 |
0.26% |
-34.79% |
2025-04-15 |