DHI

77.35

毎日の変更:

3.82%

毎年:

38.47%

価格
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Beacon Roofing Supply 48.04 0.68 1.43% 65.03%
Builders Firstsource 43.94 3.33 8.20% 91.13%
Beazer Homes USA 17.90 0.63 3.64% 41.95%
Century Communities 55.49 2.75 5.20% 64.61%
DR Horton 77.35 2.85 3.82% 38.47%
Fortune Brands Home Security 83.67 0.19 0.23% 34.30%
Forestar 21.49 0.24 1.13% 19.19%
Graphic Packaging 15.92 -0.10 -0.62% 17.66%
Hovnanian 56.09 2.76 5.13% 120.65%
Installed Building Products 109.65 2.42 2.26% 59.35%
International Paper 49.91 -0.48 -0.95% 34.67%
Kb Home 40.51 1.29 3.28% 17.42%
Lennar 82.70 2.30 2.86% 31.29%
LGI Homes 110.06 4.57 4.33% 42.23%
Masco 53.49 0.59 1.11% 24.11%
MDC 56.85 2.47 4.54% 40.34%
Mohawk Industries 176.91 4.52 2.62% 43.43%
M Fi Homes 49.88 1.22 2.51% 30.07%
Martin Marietta Materials 335.19 -1.12 -0.33% 45.12%
Meritage Homes 84.09 1.94 2.36% 28.58%
NVR 4,499.45 8.03 0.18% 20.11%
Owens Corning 81.18 1.29 1.61% 46.38%
Potlatch 50.80 -0.49 -0.95% 38.80%
PulteGroup 45.16 1.22 2.78% 8.19%
Packaging Of America 132.31 -1.26 -0.94% 43.94%
Realogy 14.97 0.88 6.24% 52.94%
Rayonier 32.70 -0.51 -1.54% 23.68%
Sherwin-Williams 681.94 8.77 1.30% 29.80%
Stanley Black & Decker 175.87 1.25 0.72% 29.19%
Taylor Morrison Home 27.53 0.88 3.30% 16.60%
Toll Brothers 53.77 1.89 3.64% 41.46%
Tri Pointe Homes 19.14 0.61 3.29% 20.38%
Vulcan Materials 166.51 -1.64 -0.97% 40.25%
Whirlpool 190.33 2.21 1.17% 44.79%
Advanced Drainage Systems 111.85 3.38 3.12% 158.67%
WESTROCK 43.96 -0.25 -0.57% 32.65%
Weyerhaeuser 34.09 -0.32 -0.93% 29.28%

価格
S&P 500 3840 10.84 0.28% 28.92%