DR Horton - 株価

株価
125.21
毎日の変更
1.67 1.35%
毎月
0.27%
毎年
-12.73%
Q2 予測
122.24

価格 Chg 日 年 日付
Armstrong World Industries 151.27 -0.38 -0.25% 32.63% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.61 0.58 1.06% -33.80% 2025-06-17
DR Horton 125.21 1.67 1.35% -12.73% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.96 0.12 0.60% -37.45% 2025-06-17
Graphic Packaging 21.46 -0.08 -0.35% -22.29% 2025-06-17
Installed Building Products 168.14 1.20 0.72% -21.50% 2025-06-17
International Paper 46.25 -0.27 -0.57% 2.07% 2025-06-17
Kb Home 52.97 -0.03 -0.05% -23.81% 2025-06-17
Lennar 112.01 2.64 2.41% -28.60% 2025-06-17
LGI Homes 50.29 -0.21 -0.42% -46.99% 2025-06-17
Masco 62.34 -0.07 -0.11% -10.37% 2025-06-17
Mohawk Industries 102.09 -0.93 -0.90% -9.19% 2025-06-17
M Fi Homes 108.25 0.27 0.25% -12.99% 2025-06-17
Martin Marietta Materials 542.47 0.32 0.06% -5.57% 2025-06-17
Meritage Homes 64.85 0.27 0.41% -22.07% 2025-06-17
NVR 7,196.90 -20.56 -0.28% -6.16% 2025-06-17
Owens Corning 135.78 -0.71 -0.52% -23.36% 2025-06-17
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.73 0.37 0.36% -10.12% 2025-06-17
Packaging Of America 188.79 -0.55 -0.29% 2.06% 2025-06-17
Rayonier 22.70 -0.23 -1.00% -24.33% 2025-06-17
Sherwin-Williams 333.09 -2.17 -0.65% 10.92% 2025-06-17
Stanley Black & Decker 65.49 -0.23 -0.35% -22.39% 2025-06-17
Taylor Morrison Home 58.94 0.35 0.60% 5.17% 2025-06-17
Toll Brothers 108.52 0.03 0.03% -9.84% 2025-06-17
Tri Pointe Homes 30.85 0.10 0.31% -18.59% 2025-06-17
Vulcan Materials 259.82 -0.99 -0.38% 1.25% 2025-06-17
Whirlpool 93.12 0.25 0.27% 4.41% 2025-06-17
Advanced Drainage Systems 115.94 0.03 0.03% -33.70% 2025-06-17
Weyerhaeuser 26.47 -0.23 -0.86% -9.29% 2025-06-17

価格 日 年 日付
US500 6019 -13.70 -0.23% 9.70% 2025-06-17