DR Horton - 株価

株価
169.99
毎日の変更
0.51 0.30%
毎月
10.90%
毎年
-7.74%
Q3 予測
167.63

価格 Chg 日 年 日付
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Builders Firstsource 136.41 -2.27 -1.64% -19.12% 2025-09-02
Century Communities 65.88 0.22 0.34% -34.17% 2025-08-29
DR Horton 169.99 0.51 0.30% -7.74% 2025-09-02
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
International Paper 49.00 -0.68 -1.37% 2.63% 2025-09-02
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 132.30 -0.84 -0.63% -25.79% 2025-09-02
LGI Homes 60.98 -0.93 -1.50% -43.47% 2025-09-02
Masco 71.89 -1.50 -2.04% -8.20% 2025-09-02
Mohawk Industries 129.54 -3.15 -2.37% -13.87% 2025-09-02
M Fi Homes 144.25 -3.01 -2.04% -9.49% 2025-09-02
Martin Marietta Materials 613.29 -3.11 -0.50% 18.11% 2025-09-02
Meritage Homes 76.23 -1.47 -1.89% -23.03% 2025-09-02
NVR 8,170.00 52.30 0.64% -9.61% 2025-09-02
Owens Corning 147.90 -2.27 -1.51% -12.35% 2025-09-02
Potlatch 42.03 0.33 0.79% -3.29% 2025-08-29
PulteGroup 131.60 -0.42 -0.32% 2.36% 2025-09-02
Packaging Of America 216.14 -1.82 -0.84% 5.25% 2025-09-02
Rayonier 26.08 -0.20 -0.76% -15.35% 2025-09-02
Sherwin-Williams 359.43 -6.40 -1.75% -1.01% 2025-09-02
Stanley Black & Decker 71.54 -2.75 -3.70% -28.38% 2025-09-02
Taylor Morrison Home 66.53 -0.84 -1.25% -1.19% 2025-09-02
Toll Brothers 137.79 -1.21 -0.87% -4.36% 2025-09-02
Tri Pointe Homes 34.98 -0.35 -0.99% -21.29% 2025-09-02
Vulcan Materials 290.27 -0.89 -0.31% 21.34% 2025-09-02
Whirlpool 90.73 -2.42 -2.60% -9.41% 2025-09-02
Advanced Drainage Systems 140.40 -3.58 -2.48% -10.44% 2025-09-02
Weyerhaeuser 24.89 -0.98 -3.79% -17.79% 2025-09-02

価格 日 年 日付
US500 6364 -96.57 -1.49% 15.10% 2025-09-02