DR Horton - 株価

株価
122.67
毎日の変更
-2.98 -2.37%
毎月
6.59%
毎年
-18.80%
Q2 予測
124.57


価格 Chg 日 年 日付
Armstrong World Industries 149.46 -0.66 -0.44% 27.96% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 53.68 -0.94 -1.72% -36.62% 2025-05-06
DR Horton 122.67 -2.98 -2.37% -18.80% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.47 -0.38 -1.91% -43.58% 2025-05-06
Graphic Packaging 21.82 -0.31 -1.38% -19.77% 2025-05-06
Installed Building Products 167.48 -2.84 -1.67% -32.76% 2025-05-06
International Paper 44.24 -0.01 -0.02% 19.70% 2025-05-06
Kb Home 53.24 -1.46 -2.67% -23.98% 2025-05-06
Lennar 106.61 -2.49 -2.28% -33.73% 2025-05-06
LGI Homes 54.44 -1.49 -2.66% -44.59% 2025-05-06
Masco 60.77 -1.00 -1.62% -13.43% 2025-05-06
Mohawk Industries 100.81 -0.63 -0.62% -14.56% 2025-05-06
M Fi Homes 108.21 -2.33 -2.10% -12.70% 2025-05-06
Martin Marietta Materials 537.48 -5.34 -0.98% -10.31% 2025-05-06
Meritage Homes 66.89 -1.38 -2.02% -23.69% 2025-05-06
NVR 6,997.17 -90.93 -1.28% -10.10% 2025-05-06
Owens Corning 142.83 -1.63 -1.13% -19.42% 2025-05-06
Potlatch 37.33 -1.29 -3.34% -11.85% 2025-05-06
PulteGroup 101.45 -2.32 -2.23% -13.66% 2025-05-06
Packaging Of America 179.73 -1.50 -0.83% 2.06% 2025-05-06
Rayonier 23.00 -0.20 -0.86% -23.23% 2025-05-06
Sherwin-Williams 353.97 -5.59 -1.55% 10.92% 2025-05-06
Stanley Black & Decker 58.99 -1.12 -1.86% -32.28% 2025-05-06
Taylor Morrison Home 58.11 -0.83 -1.41% -0.87% 2025-05-06
Toll Brothers 101.97 -2.01 -1.93% -20.19% 2025-05-06
Tri Pointe Homes 31.00 -0.45 -1.43% -21.62% 2025-05-06
Vulcan Materials 268.45 -1.79 -0.66% 0.02% 2025-05-06
Whirlpool 76.21 -0.88 -1.14% -19.96% 2025-05-06
Advanced Drainage Systems 113.93 -1.16 -1.01% -32.78% 2025-05-06
Weyerhaeuser 25.30 -0.56 -2.15% -18.71% 2025-05-06

価格 日 年 日付
US500 5613 -36.97 -0.65% 8.20% 2025-05-06