DR Horton - 株価

株価
158.26
毎日の変更
3.88 2.51%
毎月
16.28%
毎年
-9.65%
Q3 予測
153.60

価格 Chg 日 年 日付
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
Builders Firstsource 137.45 8.69 6.75% -14.57% 2025-08-12
Century Communities 63.06 3.04 5.07% -31.41% 2025-08-12
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
International Paper 48.36 1.20 2.54% 7.00% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
LGI Homes 58.88 1.95 3.43% -40.36% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
M Fi Homes 136.84 7.28 5.62% -5.11% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 7,962.30 169.00 2.17% -7.12% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Potlatch 43.15 1.11 2.64% 4.86% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Packaging Of America 198.96 2.34 1.19% 2.33% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Tri Pointe Homes 34.12 1.30 3.96% -16.84% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12
Weyerhaeuser 25.61 0.33 1.31% -15.62% 2025-08-12

価格 日 年 日付
US500 6455 72.31 1.13% 18.32% 2025-08-13