Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Installed Building Products - 株価
チャート
Quotes
IBP
109.65
毎日の変更:
2.42
2.26%
毎年:
59.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
601618
Metallurgical
3.31
-0.07
-2.07%
20.80%
2021-02-26
APOG
Apogee Enterprises
37.21
-0.33
-0.88%
16.43%
2021-02-26
AWI
Armstrong World Industries
86.71
-2.22
-2.50%
-15.86%
2021-02-26
BECN
Beacon Roofing Supply
47.99
0.70
1.48%
64.86%
2021-02-26
BLDR
Builders Firstsource
43.99
3.38
8.32%
91.34%
2021-02-26
BZH
Beazer Homes USA
17.73
0.43
2.48%
40.60%
2021-02-26
CSL
Carlisle Companies
145.66
0.10
0.07%
-0.06%
2021-02-26
CVCO
Cavco Industries
209.93
4.87
2.33%
0.74%
2021-02-26
DHI
DR Horton
77.00
2.52
3.38%
37.84%
2021-02-26
EXP
Eagle Materials
123.91
0.35
0.28%
52.20%
2021-02-26
FBHS
Fortune Brands Home Security
83.49
0.09
0.11%
34.01%
2021-02-26
FGR
Eiffage SA
86.34
-0.84
-0.96%
8.25%
2021-02-26
HOV
Hovnanian
55.75
2.79
5.19%
119.32%
2021-02-26
IBP
Installed Building Products
109.65
2.42
2.26%
59.35%
2021-02-26
KBH
Kb Home
40.33
1.06
2.70%
16.90%
2021-02-26
LEG
Leggett & Platt
43.11
0.21
0.49%
10.11%
2021-02-26
LEN
Lennar
82.32
1.96
2.44%
30.69%
2021-02-26
LGIH
LGI Homes
110.00
4.51
4.28%
42.16%
2021-02-26
MAS
Masco
53.35
0.42
0.79%
23.78%
2021-02-26
MHK
Mohawk Industries
176.09
3.49
2.02%
42.77%
2021-02-26
MLM
Martin Marietta Materials
334.35
-1.96
-0.58%
44.75%
2021-02-26
MTH
Meritage Homes
83.93
1.78
2.17%
28.33%
2021-02-26
MYRG
MYR
58.36
-1.34
-2.24%
127.61%
2021-02-26
NCS
Cornerstone Building Brands
11.05
-0.18
-1.60%
152.28%
2021-02-26
NX
Quanex Building Products
24.39
0.04
0.16%
39.69%
2021-02-26
OC
Owens Corning
81.09
1.11
1.39%
46.21%
2021-02-26
PGTI
PGT
23.50
-1.07
-4.35%
46.88%
2021-02-26
PHM
PulteGroup
44.97
1.03
2.34%
7.74%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.37
0.21%
28.44%
2021-02-26
TOL
Toll Brothers
53.36
1.46
2.81%
40.38%
2021-02-26
TREX
Trex
92.77
3.13
3.49%
-5.93%
2021-02-26
VMC
Vulcan Materials
166.60
-1.45
-0.86%
40.33%
2021-02-26
WHR
Whirlpool
189.87
1.75
0.93%
44.44%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2202
2.70
0.12%
47.07%
2021-02-26
IBP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20890
0.0074
-0.61%
GBPUSD
1.39498
0.0060
-0.43%
AUDUSD
0.77180
0.0151
-1.92%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.52
0.1450
0.14%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5869
0.0561
1.01%
USDRUB
74.7156
0.0209
0.03%
DXY
90.823
0.6891
0.76%
USDKRW
1,124.35
8.4100
0.75%
[+]
実際
Chg
%Chg
Dow Jones
31,057
345
-1.10%
S&P 500
3,827.17
2
-0.06%
NASDAQ 100
12,987
159
1.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,482
170
-2.55%
DAX
13,805
74
-0.53%
CAC 40
5,716
67
-1.17%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,068
156
-0.85%
[+]
実際
Chg
%Chg
Apple
123.45
2.47
2.04%
Tesla
680.10
1.86
-0.27%
Microsoft
234.04
5.08
2.22%
Amazon
3,092.92
37.32
1.22%
Facebook
263.42
8.80
3.46%
Alibaba
240.32
0.20
0.08%
Visa
213.15
0.60
-0.28%
JPMorgan Chase
147.87
3.29
-2.18%
Intel
61.19
0.79
1.31%
Johnson & Johnson
159.18
3.56
-2.19%
Procter & Gamble
123.68
2.89
-2.28%
Exxon Mobil
54.41
1.35
-2.42%
3M
174.76
4.00
-2.24%
Goldman Sachs
320.97
6.79
-2.07%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.32
39.56
-2.24%
Silver
26.544
0.86
-3.12%
Copper
4.0985
0.13
-3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]