Forestar - 株価

価格 Chg 日 年 日付
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
DRM Dream Unlimited 18.60 0.30 1.64% -20.17% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FOR Forestar 31.47 0.28 0.90% 74.83% 2024-04-23
HHC Howard Hughes 64.10 2.31 3.74% -16.01% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
KW Kennedy Wilson 8.58 0.06 0.70% -47.71% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LGIH LGI Homes 96.18 2.26 2.41% -17.52% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLP Maui Land Pineapple 19.93 0.06 0.30% 79.71% 2024-04-23
MMI Marcus & Millichap 32.36 0.76 2.41% 2.96% 2024-04-23
MRC MORGUARD 110.21 -1.46 -1.31% 5.93% 2024-04-23
MTH Meritage Homes 158.19 6.12 4.02% 23.70% 2024-04-23
NVR NVR 7,822.62 37.64 0.48% 31.09% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
XIN Xinyuan Real Estate 2.71 0.01 0.37% -13.42% 2024-04-23

価格 日 年 日付
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24