KBH

35.76

毎日の変更:

1.33%

毎年:

-2.13%

価格
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Builders Firstsource 40.87 0.62 1.54% 51.20%
Beazer Homes USA 15.37 -0.20 -1.28% -0.13%
Century Communities 44.13 -0.03 -0.07% 49.39%
Cavco Industries 188.30 1.57 0.84% -10.99%
DR Horton 69.36 0.33 0.48% 25.24%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Forestar 21.90 -0.11 -0.50% 0.46%
Hovnanian 34.37 -0.09 -0.26% 30.09%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Kb Home 35.76 0.47 1.33% -2.13%
Lennar 76.59 1.58 2.11% 21.21%
LGI Homes 100.88 2.87 2.93% 27.79%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
M Fi Homes 44.86 0.13 0.29% -0.38%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
New Home 5.38 -0.07 -1.28% 10.02%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Potlatch 50.53 0.28 0.56% 12.14%
PGT 22.64 0.08 0.35% 41.50%
PulteGroup 42.70 0.28 0.66% 2.50%
Rayonier 31.14 0.20 0.65% -4.54%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Taylor Morrison Home 24.82 0.14 0.57% 0.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tri Pointe Homes 17.76 0.08 0.45% 7.96%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Whirlpool 194.54 1.67 0.87% 26.19%
Advanced Drainage Systems 89.02 -1.48 -1.63% 115.75%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%