Kb Home - 株価

株価
54.70
毎日の変更
-0.23 -0.42%
毎月
0.09%
毎年
-21.89%
Q2 予測
53.78


価格 Chg 日 年 日付
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 54.62 -0.36 -0.65% -35.51% 2025-05-05
Cavco Industries 512.03 -0.38 -0.07% 34.33% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.85 -0.16 -0.80% -42.48% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
LGI Homes 55.93 0.84 1.52% -42.75% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
M Fi Homes 110.53 0 0% -10.82% 2025-05-05
Meritage Homes 68.27 -0.41 -0.60% -22.12% 2025-05-05
NVR 7,086.47 -38.53 -0.54% -6.66% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Tri Pointe Homes 31.45 -0.05 -0.16% -20.48% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Advanced Drainage Systems 115.09 -0.93 -0.80% -32.10% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05