Beazer Homes USA - 株価


価格 Chg 日 年 日付
Century Communities 65.31 -0.10 -0.15% -34.50% 2025-08-27
Cavco Industries 530.73 10.11 1.94% 31.76% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Ethan Allen 29.96 0.05 0.17% -5.34% 2025-08-27
Garmin 235.53 2.70 1.16% 30.78% 2025-08-27
Helen Of Troy 25.06 0.73 3.00% -52.60% 2025-08-27
Installed Building Products 269.06 -7.82 -2.82% 21.85% 2025-08-27
Kb Home 63.32 0.16 0.25% -23.86% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
La-Z-Boy 36.86 0.66 1.82% -9.59% 2025-08-27
M Fi Homes 145.93 0.59 0.41% -8.52% 2025-08-27
Meritage Homes 77.86 0.68 0.88% -21.27% 2025-08-27
NVR 8,033.82 -34.43 -0.43% -10.92% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Taylor Morrison Home 67.32 -0.06 -0.09% 1.36% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Tri Pointe Homes 35.33 0.25 0.71% -19.89% 2025-08-27
Somnigroup International 84.56 0.28 0.33% 64.55% 2025-08-27

価格 日 年 日付
US2000 2374 15.20 0.64% 8.46% 2025-08-27