Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Beazer Homes USA - 株価
チャート
Quotes
BZH
15.74
毎日の変更:
0.37
2.41%
毎年:
-0.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BZH
Beazer Homes USA
15.74
0.37
2.41%
-0.06%
2021-01-19
CCS
Century Communities
45.38
1.21
2.74%
50.12%
2021-01-19
CSPR
Casper Sleep
6.73
0.02
0.30%
-50.15%
2021-01-19
CVCO
Cavco Industries
187.26
-1.04
-0.55%
-12.74%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
DII/B
Dorel Industries Inc
15.22
0.16
1.06%
162.41%
2021-01-19
ETH
Ethan Allen
23.66
0.75
3.27%
34.28%
2021-01-19
GPRO
GoPro
8.89
0.17
1.95%
102.97%
2021-01-19
GRMN
Garmin
122.69
1.68
1.39%
21.97%
2021-01-19
HELE
Helen Of Troy
230.79
9.97
4.52%
25.68%
2021-01-19
HOV
Hovnanian
35.31
0.94
2.73%
25.35%
2021-01-19
IBP
Installed Building Products
115.07
3.82
3.43%
51.31%
2021-01-19
IRBT
Irobot
91.57
2.36
2.65%
65.80%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LCUT
Lifetime Brands
14.98
-0.07
-0.47%
113.69%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LGIH
LGI Homes
102.23
1.35
1.34%
26.26%
2021-01-19
LZB
La-Z-Boy
42.98
-0.73
-1.67%
32.53%
2021-01-19
MDC
MDC
48.87
0.86
1.79%
13.15%
2021-01-19
MHO
M Fi Homes
46.20
1.34
2.99%
0.81%
2021-01-19
MTH
Meritage Homes
85.19
3.16
3.85%
26.73%
2021-01-19
NVR
NVR
4,160.00
150.05
3.74%
6.53%
2021-01-19
NWHM
New Home
5.40
0.02
0.37%
4.45%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
TMHC
Taylor Morrison Home
25.64
0.82
3.30%
2.56%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TPH
Tri Pointe Homes
18.34
0.58
3.27%
11.02%
2021-01-19
TPX
Tempur Sealy International
28.39
-0.32
-1.11%
-67.90%
2021-01-19
TUP
Tupperware Brands
31.84
-0.70
-2.15%
246.84%
2021-01-19
UEIC
Universal Electronics
58.15
1.38
2.43%
10.74%
2021-01-19
価格
日
年
日付
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BZH:US
配当率
EBITDA
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,804.61
6
0.15%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.02%
DAX
13,841
26
0.19%
CAC 40
5,608
10
0.18%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,208
9
0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,632
234
0.47%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]