ETH Ethan Allen | 株価

Name: ETH Ethan Allen | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ETH,Ethan,Allen,株価,8/6/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ETH	Ethan Allen	13.21	-0.68	-4.90%	-25.37%	2020-08-05
FLXS	Flexsteel Industries	5.18	0.13	0.79%	-70.32%	2020-08-06
LZB	La-Z-Boy	22.50	-0.09	-0.30%	-28.46%	2020-08-06
PIR	Pier 1 Imports Inc.	0.21	-0.01	-2.89%	-94.03%	2020-08-05

		価格			日	年	日付
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	実際	Chg	%Chg
EURUSD	1.18749	0.0001	0.01%
GBPUSD	1.31399	0.0014	0.11%
AUDUSD	0.72313	0.0031	0.43%
NZDUSD	0.66828	0.0033	0.49%
USDJPY	105.54	0.0510	-0.05%
USDCNY	6.94364	0.0031	0.05%
USDCHF	0.91034	0.0023	0.26%
USDCAD	1.33130	0.0051	0.39%
USDMXN	22.3893	0.0292	0.13%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.805	0.0634	-0.07%
BTCUSD	11,749.18	6	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,362	161	0.59%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,293	168	1.51%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	42.0700	0.12	-0.28%
Brent	45.2000	0.03	0.07%
Natural gas	2.1630	0.06	-2.48%
Gasoline	1.2325	0.01	0.53%
Heating oil	1.2528	0.01	-1.15%
Gold	2,070.55	33.85	1.66%
Silver	29.490	2.59	9.63%
Copper	2.9095	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	21.50	-2.44%
Wheat	502.2500	8.00	-1.57%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	実際	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]